Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.870	8.920	8.030	8.330	273,400	-0.34(-3.92%)
May 30, 2006	8.400	8.850	8.320	8.670	392,800	+0.48(+5.86%)
May 26, 2006	7.950	8.320	7.800	8.190	175,200	+0.26(+3.28%)
May 25, 2006	7.410	7.990	7.410	7.930	117,900	+0.62(+8.48%)
May 24, 2006	7.120	7.650	7.120	7.310	171,800	-0.29(-3.82%)
May 23, 2006	7.450	8.090	7.440	7.600	217,400	+0.20(+2.70%)
May 22, 2006	7.410	7.570	7.050	7.400	278,500	-0.08(-1.07%)
May 19, 2006	7.300	7.500	6.990	7.480	426,600	+0.06(+0.81%)
May 18, 2006	7.510	7.720	7.300	7.420	345,600	-0.22(-2.88%)
May 17, 2006	8.250	8.250	7.510	7.640	287,900	-0.06(-0.78%)
May 16, 2006	7.840	8.200	7.320	7.700	525,700	-0.19(-2.41%)
May 15, 2006	8.030	8.240	7.750	7.890	587,400	-0.51(-6.07%)
May 12, 2006	8.780	8.800	8.310	8.400	376,400	-0.58(-6.46%)
May 11, 2006	9.200	9.340	8.860	8.980	288,700	-0.36(-3.85%)
May 10, 2006	9.450	9.550	9.110	9.340	200,900	-0.01(-0.11%)
May 09, 2006	8.840	9.390	8.840	9.350	259,800	+0.60(+6.86%)
May 08, 2006	8.850	9.010	8.180	8.750	721,600	-0.35(-3.85%)
May 05, 2006	9.190	9.600	9.060	9.100	235,700	+0.08(+0.89%)
May 04, 2006	9.300	9.330	8.890	9.020	411,000	-0.33(-3.53%)
May 03, 2006	9.960	9.990	9.260	9.350	483,900	-0.33(-3.41%)
May 02, 2006	9.740	9.920	9.100	9.680	524,500	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices