Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.050	3.090	2.860	2.890	278,660	-0.16(-5.25%)
May 30, 2012	2.980	3.120	2.930	3.050	456,280	+0.00(+0.00%)
May 29, 2012	3.100	3.100	2.910	3.050	400,807	+0.01(+0.33%)
May 25, 2012	3.030	3.110	2.960	3.040	378,962	+0.02(+0.66%)
May 24, 2012	2.850	3.040	2.820	3.020	550,645	+0.21(+7.47%)
May 23, 2012	2.590	2.810	2.510	2.810	431,556	+0.19(+7.25%)
May 22, 2012	2.670	2.740	2.580	2.620	313,529	-0.09(-3.32%)
May 21, 2012	2.570	2.710	2.560	2.710	235,141	+0.15(+5.86%)
May 18, 2012	2.580	2.670	2.500	2.560	357,474	+0.00(+0.00%)
May 17, 2012	2.460	2.690	2.460	2.560	617,256	+0.11(+4.49%)
May 16, 2012	2.410	2.540	2.280	2.450	508,905	+0.04(+1.66%)
May 15, 2012	2.670	2.800	2.350	2.410	547,736	-0.24(-9.06%)
May 14, 2012	2.670	2.880	2.650	2.650	283,448	-0.10(-3.64%)
May 11, 2012	2.830	2.900	2.720	2.750	257,035	-0.14(-4.84%)
May 10, 2012	2.840	2.930	2.820	2.890	229,449	+0.06(+2.12%)
May 09, 2012	2.550	2.930	2.530	2.830	462,653	+0.22(+8.43%)
May 08, 2012	2.740	2.760	2.600	2.610	733,774	-0.17(-6.12%)
May 07, 2012	2.810	2.900	2.740	2.780	209,106	-0.02(-0.71%)
May 04, 2012	2.850	2.960	2.800	2.800	360,686	-0.06(-2.10%)
May 03, 2012	2.950	3.010	2.820	2.860	316,119	-0.12(-4.03%)
May 02, 2012	3.010	3.040	2.940	2.980	214,369	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices