Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.480	1.500	1.390	1.470	762,855	-0.03(-2.00%)
May 30, 2013	1.440	1.600	1.430	1.500	773,681	+0.06(+4.17%)
May 29, 2013	1.350	1.460	1.330	1.440	534,350	+0.12(+9.09%)
May 28, 2013	1.350	1.390	1.300	1.320	261,649	-0.02(-1.49%)
May 24, 2013	1.320	1.380	1.310	1.340	372,456	+0.03(+2.29%)
May 23, 2013	1.280	1.360	1.280	1.310	393,129	+0.05(+3.97%)
May 22, 2013	1.260	1.380	1.260	1.260	464,933	+0.01(+0.80%)
May 21, 2013	1.280	1.350	1.240	1.250	401,481	-0.02(-1.57%)
May 20, 2013	1.180	1.320	1.131	1.270	594,687	+0.04(+3.25%)
May 17, 2013	1.300	1.320	1.230	1.230	560,526	-0.08(-6.11%)
May 16, 2013	1.310	1.340	1.250	1.310	296,021	-0.01(-0.76%)
May 15, 2013	1.440	1.450	1.300	1.320	484,396	-0.17(-11.41%)
May 13, 2013	1.530	1.559	1.480	1.490	188,169	-0.06(-3.87%)
May 10, 2013	1.510	1.570	1.480	1.550	295,891	+0.04(+2.65%)
May 09, 2013	1.640	1.640	1.510	1.510	296,931	-0.10(-6.21%)
May 08, 2013	1.540	1.610	1.540	1.610	406,080	+0.06(+3.87%)
May 07, 2013	1.590	1.590	1.530	1.550	299,397	-0.04(-2.52%)
May 06, 2013	1.620	1.620	1.570	1.590	140,600	-0.03(-1.85%)
May 03, 2013	1.590	1.640	1.580	1.620	202,037	+0.04(+2.53%)
May 02, 2013	1.610	1.650	1.570	1.580	284,346	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices