Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3301	0.3479	0.3200	0.3253	145,146	-0.02(-5.71%)
May 28, 2015	0.3498	0.3500	0.3400	0.3450	41,349	-0.00(-0.06%)
May 27, 2015	0.3500	0.3520	0.3300	0.3452	103,802	+0.00(+0.06%)
May 26, 2015	0.3600	0.3600	0.3402	0.3450	55,890	-0.01(-2.84%)
May 22, 2015	0.3700	0.3551	0.3551	0.3551	28,100	-0.00(-1.36%)
May 21, 2015	0.3550	0.3700	0.3550	0.3600	24,432	-0.01(-3.23%)
May 20, 2015	0.3717	0.3720	0.3550	0.3720	123,598	+0.01(+4.03%)
May 19, 2015	0.3724	0.3724	0.3500	0.3576	394,553	+0.00(+0.73%)
May 18, 2015	0.3600	0.3697	0.3500	0.3550	62,861	+0.00(+0.85%)
May 15, 2015	0.3510	0.3600	0.3501	0.3520	145,478	-0.01(-2.22%)
May 14, 2015	0.3700	0.3700	0.3574	0.3600	28,533	-0.01(-1.37%)
May 13, 2015	0.3700	0.3760	0.3627	0.3650	102,964	-0.01(-1.35%)
May 12, 2015	0.3800	0.3800	0.3619	0.3700	56,334	+0.00(+0.00%)
May 11, 2015	0.3631	0.3833	0.3600	0.3700	92,056	+0.00(+0.00%)
May 08, 2015	0.3600	0.3900	0.3600	0.3700	167,913	+0.02(+5.47%)
May 07, 2015	0.3600	0.3600	0.3500	0.3508	82,725	-0.01(-1.74%)
May 06, 2015	0.3550	0.3700	0.3550	0.3570	65,366	+0.00(+0.56%)
May 05, 2015	0.3700	0.3700	0.3550	0.3550	96,737	-0.02(-4.05%)
May 04, 2015	0.3700	0.3700	0.3500	0.3700	44,987	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices