Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.4750 -0.0248 (-4.96%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9106	0.9287	0.9000	0.9000	196,115	-0.02(-1.99%)
May 30, 2017	0.9160	0.9400	0.9120	0.9183	86,123	-0.01(-1.05%)
May 26, 2017	0.9202	0.9336	0.9125	0.9280	147,431	+0.02(+1.98%)
May 25, 2017	0.9138	0.9480	0.9100	0.9100	134,278	-0.03(-3.09%)
May 24, 2017	0.9327	0.9390	0.9100	0.9390	178,026	+0.01(+0.66%)
May 23, 2017	0.9500	0.9500	0.9200	0.9328	109,561	-0.00(-0.24%)
May 22, 2017	0.9144	0.9500	0.9144	0.9350	101,499	+0.02(+1.63%)
May 19, 2017	0.9451	0.9451	0.9100	0.9200	209,742	-0.03(-2.66%)
May 18, 2017	0.9300	0.9600	0.9188	0.9451	227,379	+0.02(+1.62%)
May 17, 2017	0.9800	0.9900	0.9200	0.9300	524,987	-0.04(-3.83%)
May 16, 2017	0.9540	0.9722	0.9503	0.9670	92,707	+0.01(+1.36%)
May 15, 2017	0.9890	0.9999	0.9429	0.9540	223,676	-0.03(-2.55%)
May 12, 2017	1.000	1.000	0.9450	0.9790	181,111	+0.01(+1.07%)
May 11, 2017	0.9503	0.9706	0.9130	0.9686	255,233	+0.02(+2.44%)
May 10, 2017	0.9500	0.9650	0.9402	0.9455	173,200	-0.01(-1.51%)
May 09, 2017	0.9406	0.9600	0.9400	0.9600	198,571	+0.02(+2.06%)
May 08, 2017	0.9450	0.9698	0.9358	0.9406	199,334	-0.02(-2.12%)
May 05, 2017	0.9300	0.9750	0.9300	0.9610	256,681	+0.00(+0.37%)
May 04, 2017	0.9599	0.9679	0.9300	0.9575	442,782	-0.02(-2.20%)
May 03, 2017	1.000	1.000	0.9530	0.9790	387,440	-0.03(-3.07%)
May 02, 2017	0.9970	1.020	0.9950	1.010	128,739	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices