Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5039 +0.0315 (+6.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8600	0.9125	0.8549	0.9030	698,900	+0.05(+5.92%)
May 28, 2020	0.8600	0.9000	0.8501	0.8525	260,236	-0.02(-2.74%)
May 27, 2020	0.8101	0.8899	0.8040	0.8765	552,471	+0.01(+0.75%)
May 26, 2020	0.8900	0.9000	0.8500	0.8700	452,835	-0.01(-1.56%)
May 22, 2020	0.8500	0.8900	0.8500	0.8838	209,700	+0.02(+2.15%)
May 21, 2020	0.8950	0.8950	0.8350	0.8652	389,098	-0.01(-0.78%)
May 20, 2020	0.9000	0.9000	0.8351	0.8720	509,553	-0.01(-0.91%)
May 19, 2020	0.8300	0.9000	0.8100	0.8800	795,900	+0.07(+8.25%)
May 18, 2020	0.8200	0.8300	0.7800	0.8129	703,063	+0.01(+0.73%)
May 15, 2020	0.7700	0.8116	0.7535	0.8070	699,900	+0.04(+4.81%)
May 14, 2020	0.7400	0.7700	0.7351	0.7700	301,511	+0.03(+3.62%)
May 13, 2020	0.7500	0.7900	0.7204	0.7431	339,641	-0.00(-0.26%)
May 12, 2020	0.7700	0.7900	0.7400	0.7450	338,096	-0.05(-5.70%)
May 11, 2020	0.7900	0.8000	0.7689	0.7900	206,961	-0.01(-0.98%)
May 08, 2020	0.8000	0.8200	0.7800	0.7978	309,100	+0.01(+0.99%)
May 07, 2020	0.7700	0.8000	0.7600	0.7900	408,634	+0.01(+1.28%)
May 06, 2020	0.8000	0.8000	0.7600	0.7800	268,701	-0.02(-2.11%)
May 05, 2020	0.7800	0.8000	0.7700	0.7968	512,734	+0.02(+2.22%)
May 04, 2020	0.7800	0.7967	0.7600	0.7795	290,279	+0.03(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices