Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.4794 +0.0070 (+1.48%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.160	1.180	1.130	1.140	659,643	-0.02(-1.72%)
May 27, 2021	1.080	1.160	1.080	1.160	671,981	+0.07(+6.42%)
May 26, 2021	1.090	1.100	1.080	1.090	310,534	-0.01(-0.91%)
May 25, 2021	1.120	1.120	1.070	1.100	225,192	+0.00(+0.00%)
May 24, 2021	1.110	1.120	1.088	1.100	178,103	-0.01(-0.90%)
May 21, 2021	1.110	1.110	1.080	1.110	431,346	+0.05(+4.72%)
May 20, 2021	1.070	1.120	1.050	1.060	257,055	-0.01(-0.93%)
May 19, 2021	1.100	1.140	1.020	1.070	499,821	-0.05(-4.46%)
May 18, 2021	1.140	1.140	1.100	1.120	239,292	+0.01(+0.90%)
May 17, 2021	1.050	1.120	1.040	1.110	434,362	+0.06(+5.71%)
May 14, 2021	1.030	1.090	1.030	1.050	201,320	+0.03(+2.94%)
May 13, 2021	1.060	1.080	1.000	1.020	460,605	-0.04(-3.77%)
May 12, 2021	1.070	1.110	1.060	1.060	497,901	-0.06(-5.36%)
May 11, 2021	1.120	1.120	1.080	1.120	269,632	+0.02(+1.82%)
May 10, 2021	1.150	1.170	1.100	1.100	467,384	-0.04(-3.51%)
May 07, 2021	1.130	1.160	1.120	1.140	315,097	+0.03(+2.70%)
May 06, 2021	1.090	1.130	1.079	1.110	412,448	+0.02(+1.83%)
May 05, 2021	1.060	1.100	1.060	1.090	211,878	+0.03(+2.83%)
May 04, 2021	1.080	1.100	1.060	1.060	228,612	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices