Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0893	0.0950	0.0893	0.0900	41,503	+0.01(+8.43%)
May 27, 2021	0.0825	0.0866	0.0825	0.0830	34,697	-0.00(-2.35%)
May 26, 2021	0.0866	0.0866	0.0837	0.0850	43,066	+0.00(+0.00%)
May 25, 2021	0.0905	0.0905	0.0850	0.0850	11,000	-0.00(-2.30%)
May 24, 2021	0.0825	0.0877	0.0825	0.0870	13,445	-0.00(-3.33%)
May 21, 2021	0.0940	0.0940	0.0811	0.0900	11,480	-0.01(-8.16%)
May 20, 2021	0.0875	0.0980	0.0850	0.0980	12,835	+0.01(+8.89%)
May 19, 2021	0.0900	0.0900	0.0900	0.0900	30,900	+0.00(+4.29%)
May 18, 2021	0.0820	0.0863	0.0810	0.0863	6,796	+0.00(+1.53%)
May 17, 2021	0.0850	0.0850	0.0828	0.0850	3,819	+0.00(+0.00%)
May 14, 2021	0.0850	0.0985	0.0850	0.0850	20,400	-0.00(-2.75%)
May 13, 2021	0.0930	0.0930	0.0810	0.0874	26,200	-0.00(-2.78%)
May 12, 2021	0.0872	0.0926	0.0872	0.0899	4,100	+0.00(+4.53%)
May 11, 2021	0.0938	0.0938	0.0860	0.0860	24,580	-0.01(-9.19%)
May 10, 2021	0.0918	0.0947	0.0918	0.0947	10,600	-0.00(-4.82%)
May 07, 2021	0.0950	0.1036	0.0950	0.0995	2,857	+0.00(+5.07%)
May 06, 2021	0.0947	0.0947	0.0947	0.0947	1,500	-0.01(-5.30%)
May 05, 2021	0.0976	0.1000	0.0976	0.1000	11,691	+0.00(+0.00%)
May 04, 2021	0.1000	0.1000	0.1000	0.1000	31,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices