Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0100 UNCHANGED

Last Price Updated: 10:02 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0100	0	+0.00(+0.00%)
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Jul 10, 2024				0.0100	0	+0.00(+0.00%)
Jul 09, 2024	0.0100	0.0100	0.0100	0.0100	17,730	-0.00(-33.33%)
Jul 08, 2024	0.0150	0.0150	0.0150	0.0150	3,200	+0.00(+50.00%)
Jul 02, 2024				0.0100	0	-0.00(-16.67%)
Jun 27, 2024				0.0120	0	-0.00(-20.00%)
Jun 25, 2024				0.0150	0	+0.00(+3.45%)
Jun 21, 2024				0.0145	0	+0.00(+45.00%)
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-31.03%)
Jun 14, 2024				0.0145	0	+0.00(+45.00%)
Jun 12, 2024				0.0100	0	+0.00(+0.00%)
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	11,870	+0.00(+0.00%)
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	4,153	+0.00(+0.00%)
Jun 07, 2024	0.0120	0.0120	0.0100	0.0100	230	-0.00(-20.00%)
Jun 05, 2024				0.0125	0	+0.01(+150.00%)
Jun 04, 2024	0.0045	0.0050	0.0045	0.0050	18,940	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 23, 2024				0.0050	0	-0.01(-60.00%)
May 22, 2024	0.0125	0.0125	0.0125	0.0125	240	+0.01(+150.00%)
May 21, 2024	0.0050	0.0050	0.0050	0.0050	1,900	-0.01(-69.51%)
May 15, 2024				0.0164	0	+0.01(+234.69%)
May 09, 2024				0.0049	0	+0.00(+0.00%)
May 08, 2024	0.0036	0.0049	0.0036	0.0049	2,390	+0.00(+0.00%)
May 02, 2024				0.0049	0	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices