Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CalciMedica, Inc. - Common Stock (NQ: CALC )

5.680 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.750	5.900	5.680	5.680	6,593	+0.01(+0.18%)
May 30, 2024	5.470	5.990	5.470	5.670	7,768	+0.22(+4.04%)
May 29, 2024	5.250	6.020	5.250	5.450	189,582	+0.21(+4.01%)
May 28, 2024	5.200	5.325	5.120	5.240	4,667	+0.04(+0.77%)
May 24, 2024	5.150	5.292	5.135	5.200	23,865	+0.04(+0.78%)
May 23, 2024	5.310	5.350	5.020	5.160	24,383	-0.22(-4.09%)
May 22, 2024	5.442	5.514	5.264	5.380	3,407	-0.02(-0.37%)
May 21, 2024	5.450	5.500	5.360	5.400	7,328	+0.00(+0.00%)
May 20, 2024	5.370	5.490	5.283	5.400	3,541	-0.05(-0.92%)
May 17, 2024	5.510	5.900	5.450	5.450	55,926	+0.02(+0.37%)
May 16, 2024	5.405	5.800	5.405	5.430	10,074	-0.05(-0.91%)
May 15, 2024	5.680	5.770	5.200	5.480	13,586	-0.07(-1.26%)
May 14, 2024	5.068	5.770	5.068	5.550	25,926	+0.35(+6.73%)
May 13, 2024	5.400	5.438	4.880	5.200	21,633	-0.40(-7.14%)
May 10, 2024	5.510	5.662	5.510	5.600	3,585	-0.05(-0.88%)
May 09, 2024	5.640	5.650	5.510	5.650	3,014	+0.05(+0.94%)
May 08, 2024	5.500	5.650	5.500	5.597	10,259	+0.08(+1.40%)
May 07, 2024	5.530	5.655	5.510	5.520	6,693	-0.12(-2.13%)
May 06, 2024	5.740	5.770	5.510	5.640	6,689	-0.10(-1.74%)
May 03, 2024	5.990	5.990	5.740	5.740	6,744	-0.26(-4.33%)
May 02, 2024	6.000	6.100	5.810	6.000	25,805	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CalciMedica, Inc. - Common Stock (NQ: CALC )

Historical Prices