Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ: CALC )

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.389 4.538 3.980 4.230 35,034 -0.20(-4.51%)
Sep 30, 2024 4.260 4.540 4.220 4.430 26,215 +0.19(+4.48%)
Sep 27, 2024 4.330 4.410 3.971 4.240 27,302 -0.28(-6.19%)
Sep 26, 2024 4.420 4.520 4.310 4.520 11,231 +0.18(+4.15%)
Sep 25, 2024 4.650 4.690 4.320 4.340 10,408 -0.36(-7.66%)
Sep 24, 2024 4.730 4.780 4.510 4.700 10,802 -0.19(-3.89%)
Sep 23, 2024 4.930 5.000 4.650 4.890 30,659 -0.10(-2.00%)
Sep 20, 2024 4.040 4.990 4.011 4.990 108,321 +0.85(+20.53%)
Sep 19, 2024 3.940 4.150 3.940 4.140 9,213 +0.23(+5.88%)
Sep 18, 2024 3.990 4.060 3.780 3.910 12,798 +0.00(+0.00%)
Sep 17, 2024 4.150 4.207 3.870 3.910 19,981 -0.16(-3.93%)
Sep 16, 2024 3.970 4.190 3.770 4.070 31,880 +0.17(+4.23%)
Sep 13, 2024 4.240 4.317 3.770 3.905 23,938 -0.26(-6.13%)
Sep 12, 2024 4.240 4.390 4.130 4.160 17,466 -0.25(-5.67%)
Sep 11, 2024 4.390 4.730 2.910 4.410 302,255 -0.46(-9.45%)
Sep 10, 2024 5.020 5.070 4.830 4.870 5,518 -0.08(-1.72%)
Sep 09, 2024 5.279 5.970 4.610 4.955 48,657 -0.34(-6.51%)
Sep 06, 2024 5.250 5.320 4.740 5.300 31,926 +0.15(+2.91%)
Sep 05, 2024 5.030 5.690 4.963 5.150 21,880 +0.12(+2.39%)
Sep 04, 2024 4.510 5.840 4.510 5.030 453,059 +0.54(+12.03%)
Sep 03, 2024 4.080 4.580 4.080 4.490 12,054 +0.32(+7.67%)
Aug 30, 2024 4.170 4.300 4.150 4.170 8,559 -0.13(-3.02%)
Aug 29, 2024 4.130 4.350 4.000 4.300 6,738 +0.02(+0.47%)
Aug 28, 2024 4.220 4.300 4.220 4.280 5,058 +0.07(+1.66%)
Aug 27, 2024 4.300 4.300 4.066 4.210 12,055 +0.08(+1.94%)
Aug 26, 2024 3.940 4.180 3.821 4.130 25,717 +0.12(+2.97%)
Aug 23, 2024 4.154 4.236 3.450 4.011 205,772 -0.17(-4.04%)
Aug 22, 2024 4.130 4.180 4.131 4.180 2,312 +0.28(+7.18%)
Aug 21, 2024 4.060 4.260 3.900 3.900 7,524 +0.05(+1.30%)
Aug 20, 2024 4.250 4.250 3.810 3.850 17,003 -0.35(-8.33%)
Aug 19, 2024 4.250 4.340 3.900 4.200 19,315 +0.01(+0.29%)
Aug 16, 2024 4.070 4.299 4.070 4.188 10,836 +0.09(+2.14%)
Aug 15, 2024 4.670 4.690 4.000 4.100 22,424 -0.43(-9.49%)
Aug 14, 2024 4.400 4.710 4.380 4.530 19,447 +0.02(+0.44%)
Aug 13, 2024 4.660 4.660 4.380 4.510 9,686 -0.17(-3.63%)
Aug 12, 2024 4.570 4.700 4.415 4.680 9,321 -0.02(-0.43%)
Aug 09, 2024 4.650 5.000 4.380 4.700 9,097 +0.05(+1.08%)
Aug 08, 2024 4.610 4.990 4.600 4.650 21,923 +0.05(+1.09%)
Aug 07, 2024 4.490 4.670 4.170 4.600 8,717 +0.40(+9.52%)
Aug 06, 2024 4.170 4.315 4.070 4.200 7,876 -0.08(-1.87%)
Aug 05, 2024 4.350 4.430 3.995 4.280 23,096 -0.23(-5.10%)
Aug 02, 2024 4.520 4.529 4.350 4.510 7,390 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.