Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

2.100 -0.090 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.650 2.290 1.650 1.750 1,453,638 +0.02(+1.16%)
May 30, 2024 1.590 1.950 1.550 1.730 434,955 +0.14(+8.81%)
May 29, 2024 1.590 1.720 1.590 1.590 149,566 -0.05(-3.05%)
May 28, 2024 1.580 1.730 1.543 1.640 237,486 +0.05(+3.14%)
May 24, 2024 1.420 1.690 1.200 1.590 558,581 +0.17(+11.97%)
May 23, 2024 1.530 1.780 1.390 1.420 683,480 -0.03(-2.07%)
May 22, 2024 1.720 1.864 1.380 1.450 916,225 -0.43(-22.87%)
May 21, 2024 1.250 2.080 1.200 1.880 3,092,366 +0.71(+60.68%)
May 20, 2024 1.350 1.490 1.120 1.170 579,448 -0.09(-7.14%)
May 17, 2024 1.020 1.260 0.9215 1.260 774,811 +0.21(+20.00%)
May 16, 2024 1.010 1.170 0.9500 1.050 743,544 +0.10(+10.64%)
May 15, 2024 0.7930 1.020 0.7550 0.9490 2,500,487 +0.26(+37.74%)
May 14, 2024 0.5890 0.7362 0.5700 0.6890 669,862 +0.14(+24.73%)
May 13, 2024 0.5999 0.6151 0.5301 0.5524 500,118 -0.04(-6.20%)
May 10, 2024 0.6500 0.6500 0.5850 0.5889 469,026 -0.07(-10.77%)
May 09, 2024 0.6600 0.7500 0.6367 0.6600 895,611 -0.02(-3.59%)
May 08, 2024 0.7000 0.7217 0.6581 0.6846 388,375 -0.04(-5.23%)
May 07, 2024 0.8500 0.9000 0.7001 0.7224 867,601 -0.16(-18.36%)
May 06, 2024 0.8300 1.120 0.8200 0.8849 1,504,172 -0.04(-4.34%)
May 03, 2024 0.6920 0.9343 0.6400 0.9250 3,366,384 +0.24(+34.53%)
May 02, 2024 0.6150 0.8500 0.5700 0.6876 2,603,991 +0.07(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.