Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.880 +0.090 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.790 1.900 1.790 1.880 349,270 +0.09(+5.03%)
Aug 22, 2024 1.840 1.850 1.750 1.790 356,236 -0.04(-2.19%)
Aug 21, 2024 1.800 1.850 1.770 1.830 174,190 +0.05(+2.81%)
Aug 20, 2024 1.750 1.828 1.680 1.780 421,260 -0.05(-2.73%)
Aug 19, 2024 1.640 1.830 1.610 1.830 733,857 +0.21(+12.96%)
Aug 16, 2024 1.640 1.650 1.540 1.620 355,384 +0.01(+0.62%)
Aug 15, 2024 1.640 1.670 1.510 1.610 373,076 -0.01(-0.62%)
Aug 14, 2024 1.590 1.730 1.520 1.620 676,728 +0.02(+1.25%)
Aug 13, 2024 1.430 1.650 1.430 1.600 327,074 +0.14(+9.59%)
Aug 12, 2024 1.440 1.495 1.410 1.460 86,783 -0.01(-0.68%)
Aug 09, 2024 1.470 1.505 1.370 1.470 289,118 -0.06(-3.92%)
Aug 08, 2024 1.500 1.600 1.460 1.530 404,179 +0.08(+5.52%)
Aug 07, 2024 1.350 1.540 1.330 1.450 481,707 +0.13(+9.85%)
Aug 06, 2024 1.350 1.510 1.300 1.320 980,456 +0.12(+10.00%)
Aug 05, 2024 1.080 1.220 1.060 1.200 139,127 +0.00(+0.00%)
Aug 02, 2024 1.200 1.220 1.110 1.200 106,487 -0.02(-1.64%)
Aug 01, 2024 1.330 1.330 1.200 1.220 316,097 -0.11(-8.27%)
Jul 31, 2024 1.270 1.410 1.270 1.330 134,758 +0.04(+3.10%)
Jul 30, 2024 1.350 1.390 1.260 1.290 215,862 -0.11(-7.86%)
Jul 29, 2024 1.410 1.440 1.350 1.400 96,838 -0.02(-1.41%)
Jul 26, 2024 1.480 1.500 1.400 1.420 73,170 -0.03(-2.07%)
Jul 25, 2024 1.360 1.500 1.350 1.450 203,989 -0.07(-4.61%)
Jul 24, 2024 1.500 1.560 1.460 1.520 132,637 -0.01(-0.65%)
Jul 23, 2024 1.500 1.580 1.420 1.530 420,017 +0.03(+2.00%)
Jul 22, 2024 1.480 1.530 1.430 1.500 121,448 +0.05(+3.45%)
Jul 19, 2024 1.390 1.480 1.350 1.450 249,975 +0.04(+2.84%)
Jul 18, 2024 1.530 1.580 1.400 1.410 292,715 -0.12(-7.84%)
Jul 17, 2024 1.590 1.700 1.530 1.530 471,098 -0.09(-5.56%)
Jul 16, 2024 1.630 1.670 1.580 1.620 247,108 +0.00(+0.00%)
Jul 15, 2024 1.740 1.740 1.600 1.620 314,025 -0.13(-7.43%)
Jul 12, 2024 1.550 1.750 1.550 1.750 482,046 +0.14(+8.70%)
Jul 11, 2024 1.500 1.690 1.498 1.610 590,533 +0.14(+9.52%)
Jul 10, 2024 1.530 1.600 1.350 1.470 518,758 -0.02(-1.34%)
Jul 09, 2024 1.460 1.540 1.350 1.490 574,706 +0.01(+0.68%)
Jul 08, 2024 1.380 1.550 1.380 1.480 647,396 +0.05(+3.50%)
Jul 05, 2024 1.230 1.710 1.150 1.430 1,942,031 +0.19(+15.32%)
Jul 03, 2024 1.340 1.370 1.190 1.240 1,132,465 -0.17(-12.06%)
Jul 02, 2024 1.360 1.460 1.260 1.410 3,202,289 -0.07(-4.73%)
Jul 01, 2024 2.130 2.350 1.410 1.480 132,507,216 +0.36(+32.14%)
Jun 28, 2024 1.200 1.250 1.110 1.120 267,352 -0.08(-6.67%)
Jun 27, 2024 1.250 1.251 1.150 1.200 127,313 -0.07(-5.51%)
Jun 26, 2024 1.390 1.390 1.255 1.270 112,869 -0.10(-7.30%)
Jun 25, 2024 1.330 1.410 1.317 1.370 62,057 +0.04(+3.01%)
Jun 24, 2024 1.450 1.466 1.250 1.330 121,078 -0.09(-6.34%)
Jun 21, 2024 1.360 1.460 1.350 1.420 148,232 +0.06(+4.41%)
Jun 20, 2024 1.540 1.580 1.360 1.360 149,264 -0.17(-11.11%)
Jun 18, 2024 1.480 1.640 1.460 1.530 153,473 +0.05(+3.38%)
Jun 17, 2024 1.450 1.520 1.314 1.480 142,085 +0.05(+3.50%)
Jun 14, 2024 1.500 1.550 1.340 1.430 157,903 -0.07(-4.67%)
Jun 13, 2024 1.500 1.680 1.470 1.500 150,093 +0.02(+1.35%)
Jun 12, 2024 1.600 1.680 1.450 1.480 147,898 -0.08(-5.13%)
Jun 11, 2024 1.460 1.580 1.430 1.560 119,968 +0.10(+6.85%)
Jun 10, 2024 1.490 1.543 1.380 1.460 114,366 -0.01(-0.68%)
Jun 07, 2024 1.430 1.580 1.430 1.470 120,643 +0.01(+0.68%)
Jun 06, 2024 1.430 1.500 1.370 1.460 108,063 +0.05(+3.55%)
Jun 05, 2024 1.610 1.690 1.250 1.410 619,899 -0.16(-10.19%)
Jun 04, 2024 1.720 1.740 1.480 1.570 310,676 -0.20(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.