Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.750	5.980	5.630	5.860	11,726	+0.28(+5.02%)
May 27, 2022	5.150	5.580	5.150	5.580	26,443	+0.59(+11.82%)
May 26, 2022	5.000	5.180	4.940	4.990	17,224	+0.01(+0.20%)
May 25, 2022	4.750	4.980	4.750	4.980	5,937	+0.27(+5.73%)
May 24, 2022	4.890	4.914	4.671	4.710	7,321	-0.17(-3.48%)
May 23, 2022	4.970	5.010	4.780	4.880	12,661	+0.03(+0.62%)
May 20, 2022	5.140	5.162	4.840	4.850	10,925	-0.17(-3.39%)
May 19, 2022	4.830	5.020	4.830	5.020	7,819	+0.19(+3.93%)
May 18, 2022	4.990	5.090	4.810	4.830	11,454	-0.17(-3.40%)
May 17, 2022	5.090	5.090	4.810	5.000	9,147	+0.20(+4.17%)
May 16, 2022	4.970	5.025	4.700	4.800	32,324	-0.20(-4.00%)
May 13, 2022	4.930	5.050	4.850	5.000	18,889	+0.22(+4.60%)
May 12, 2022	4.800	4.886	4.621	4.780	21,160	-0.12(-2.45%)
May 11, 2022	4.900	5.000	4.780	4.900	27,826	-0.05(-1.01%)
May 10, 2022	5.160	5.241	4.914	4.950	23,350	-0.29(-5.53%)
May 09, 2022	5.870	5.940	5.110	5.240	44,275	-0.54(-9.34%)
May 06, 2022	5.870	5.950	5.640	5.780	19,257	-0.05(-0.86%)
May 05, 2022	5.673	5.870	5.673	5.830	8,853	+0.04(+0.69%)
May 04, 2022	5.690	5.850	5.650	5.790	7,587	+0.12(+2.12%)
May 03, 2022	5.860	5.920	5.600	5.670	21,845	-0.20(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices