Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.8824 -0.0116 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9200 0.9200 0.8800 0.8824 62,403 -0.01(-1.30%)
Sep 30, 2024 0.9100 0.9100 0.8701 0.8940 167,269 +0.03(+3.82%)
Sep 27, 2024 0.8579 0.9000 0.8579 0.8611 63,576 +0.00(+0.00%)
Sep 26, 2024 0.8800 0.9000 0.8600 0.8611 58,226 +0.00(+0.13%)
Sep 25, 2024 0.8700 0.8705 0.8600 0.8600 64,483 +0.00(+0.49%)
Sep 24, 2024 0.8698 0.8963 0.8500 0.8558 89,670 +0.01(+0.68%)
Sep 23, 2024 0.8700 0.8999 0.8500 0.8500 118,912 -0.03(-3.52%)
Sep 20, 2024 0.8900 0.9229 0.8700 0.8810 100,795 -0.00(-0.23%)
Sep 19, 2024 0.9173 0.9500 0.8800 0.8830 143,260 -0.04(-4.58%)
Sep 18, 2024 0.9400 0.9545 0.9120 0.9254 56,331 -0.01(-1.25%)
Sep 17, 2024 1.020 1.030 0.9200 0.9371 239,315 -0.02(-2.39%)
Sep 16, 2024 0.9950 0.9999 0.9600 0.9600 52,096 -0.03(-3.03%)
Sep 13, 2024 0.9700 0.9984 0.9592 0.9900 80,644 +0.03(+3.16%)
Sep 12, 2024 0.9300 0.9650 0.9201 0.9597 124,734 +0.03(+3.46%)
Sep 11, 2024 0.9200 0.9399 0.9100 0.9276 59,580 +0.03(+2.95%)
Sep 10, 2024 0.8900 0.9193 0.8900 0.9010 36,553 -0.00(-0.43%)
Sep 09, 2024 0.8700 0.9199 0.8700 0.9049 28,872 +0.03(+3.29%)
Sep 06, 2024 0.8760 0.9000 0.8700 0.8761 53,799 -0.00(-0.11%)
Sep 05, 2024 0.8303 0.8800 0.8200 0.8771 194,985 +0.05(+6.14%)
Sep 04, 2024 0.8640 0.8778 0.8250 0.8264 147,019 -0.04(-4.81%)
Sep 03, 2024 0.9135 0.9135 0.8636 0.8682 92,897 -0.01(-1.34%)
Aug 30, 2024 0.9150 0.9350 0.8800 0.8800 185,933 -0.04(-4.35%)
Aug 29, 2024 0.9400 0.9500 0.9120 0.9200 199,908 -0.03(-2.87%)
Aug 28, 2024 0.9800 0.9900 0.9300 0.9472 106,879 -0.03(-3.27%)
Aug 27, 2024 0.9900 0.9942 0.9700 0.9792 63,779 +0.00(+0.08%)
Aug 26, 2024 1.010 1.010 0.9781 0.9784 89,940 -0.03(-3.08%)
Aug 23, 2024 0.9700 1.010 0.9700 1.010 113,508 +0.03(+3.54%)
Aug 22, 2024 1.000 1.040 0.9700 0.9750 479,754 -0.07(-6.25%)
Aug 21, 2024 1.010 1.050 1.010 1.040 54,651 +0.01(+0.97%)
Aug 20, 2024 1.050 1.060 1.010 1.030 65,561 +0.00(+0.00%)
Aug 19, 2024 1.040 1.040 1.010 1.030 133,773 +0.01(+0.98%)
Aug 16, 2024 0.9748 1.050 0.9748 1.020 98,552 +0.02(+2.00%)
Aug 15, 2024 1.000 1.040 0.9997 1.000 127,326 +0.01(+1.01%)
Aug 14, 2024 1.050 1.050 0.9800 0.9900 79,371 -0.01(-1.00%)
Aug 13, 2024 0.9700 1.040 0.9710 1.000 210,370 +0.03(+2.60%)
Aug 12, 2024 0.9710 0.9800 0.9400 0.9747 109,927 +0.01(+1.53%)
Aug 09, 2024 0.9510 0.9713 0.9509 0.9600 40,122 +0.02(+1.77%)
Aug 08, 2024 0.9720 0.9720 0.9100 0.9433 77,305 -0.01(-0.98%)
Aug 07, 2024 0.9795 0.9795 0.9375 0.9526 87,095 -0.01(-0.58%)
Aug 06, 2024 0.9100 0.9582 0.8851 0.9582 107,619 +0.07(+8.32%)
Aug 05, 2024 0.9200 0.9200 0.8501 0.8846 247,985 -0.04(-4.06%)
Aug 02, 2024 0.9600 0.9636 0.9110 0.9220 196,527 -0.05(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.