Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NDA )

1.030 +0.090 (+9.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3100	0.3100	0.3050	0.3050	48,500	+0.00(+0.00%)
May 30, 2024	0.3100	0.3100	0.3000	0.3050	122,000	-0.01(-1.61%)
May 29, 2024	0.3250	0.3250	0.3100	0.3100	69,008	-0.01(-1.59%)
May 28, 2024	0.3250	0.3250	0.3100	0.3150	87,009	-0.01(-3.08%)
May 27, 2024	0.3150	0.3250	0.3150	0.3250	33,600	+0.00(+0.00%)
May 24, 2024	0.3200	0.3250	0.3200	0.3250	18,001	+0.02(+4.84%)
May 23, 2024	0.3200	0.3200	0.3100	0.3100	32,430	-0.02(-4.62%)
May 22, 2024	0.3400	0.3400	0.3250	0.3250	94,252	-0.02(-4.41%)
May 21, 2024	0.3200	0.3400	0.3100	0.3400	155,767	+0.02(+4.62%)
May 17, 2024				0.3250	0	+0.02(+4.84%)
May 16, 2024	0.3100	0.3100	0.3100	0.3100	5,250	+0.00(+0.00%)
May 15, 2024	0.2900	0.3100	0.2900	0.3100	50,618	+0.03(+10.71%)
May 14, 2024	0.2800	0.2850	0.2800	0.2800	63,158	-0.01(-3.45%)
May 13, 2024	0.2950	0.2950	0.2900	0.2900	12,502	-0.01(-1.69%)
May 10, 2024	0.3100	0.3100	0.2950	0.2950	22,675	-0.01(-1.67%)
May 09, 2024	0.3150	0.3150	0.3000	0.3000	34,650	-0.01(-1.64%)
May 08, 2024	0.3100	0.3100	0.3050	0.3050	21,500	-0.01(-3.17%)
May 07, 2024	0.3150	0.3150	0.3100	0.3150	39,050	+0.00(+0.00%)
May 06, 2024	0.3100	0.3150	0.3100	0.3150	26,201	+0.01(+1.61%)
May 03, 2024	0.3050	0.3100	0.3050	0.3100	31,615	+0.01(+1.64%)
May 02, 2024	0.3100	0.3100	0.2950	0.3050	110,569	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: NDA )

Historical Prices