Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4724 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.370 5.400 5.260 5.310 196,700 -0.03(-0.56%)
May 30, 2007 5.560 5.570 5.200 5.340 202,000 -0.26(-4.64%)
May 29, 2007 5.800 5.840 5.500 5.600 119,200 -0.13(-2.27%)
May 25, 2007 5.760 5.850 5.600 5.730 96,100 +0.05(+0.88%)
May 24, 2007 5.890 6.000 5.550 5.680 235,000 -0.21(-3.57%)
May 23, 2007 5.820 6.000 5.800 5.890 126,800 +0.09(+1.55%)
May 22, 2007 6.050 6.050 5.700 5.800 183,700 -0.20(-3.33%)
May 21, 2007 6.000 6.150 5.830 6.000 241,200 -0.10(-1.64%)
May 18, 2007 6.020 6.190 6.020 6.100 206,900 +0.08(+1.33%)
May 17, 2007 6.300 6.300 5.930 6.020 304,100 -0.35(-5.49%)
May 16, 2007 6.890 6.890 6.290 6.370 197,700 -0.53(-7.68%)
May 15, 2007 6.400 6.900 6.320 6.900 492,800 +0.38(+5.83%)
May 14, 2007 7.340 7.360 6.190 6.520 592,600 -0.90(-12.13%)
May 11, 2007 8.250 8.260 7.420 7.420 291,500 -1.92(-20.56%)
May 10, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
May 09, 2007 9.400 9.400 9.300 9.340 148,400 -0.02(-0.21%)
May 08, 2007 9.400 9.420 9.300 9.360 130,900 -0.06(-0.64%)
May 07, 2007 9.250 9.420 9.250 9.420 164,600 +0.20(+2.17%)
May 04, 2007 9.300 9.450 9.080 9.220 154,000 +0.01(+0.11%)
May 03, 2007 9.000 9.320 8.990 9.210 304,300 +0.26(+2.91%)
May 02, 2007 8.800 8.990 8.650 8.950 185,800 +0.04(+0.46%)
May 01, 2007 8.850 8.950 8.820 8.909 460,200 +0.06(+0.67%)
Apr 30, 2007 8.680 8.880 8.650 8.850 245,500 +0.23(+2.67%)
Apr 27, 2007 8.580 8.680 8.520 8.620 145,900 +0.11(+1.29%)
Apr 26, 2007 8.650 8.750 8.500 8.510 186,350 -0.34(-3.84%)
Apr 25, 2007 8.850 8.900 8.700 8.850 171,300 +0.00(+0.00%)
Apr 24, 2007 8.920 8.970 8.600 8.850 524,200 -0.05(-0.58%)
Apr 23, 2007 8.400 8.980 8.350 8.901 870,200 +0.60(+7.24%)
Apr 20, 2007 8.000 8.300 7.890 8.300 238,100 +0.44(+5.60%)
Apr 19, 2007 7.970 8.210 7.850 7.860 197,600 -0.29(-3.56%)
Apr 18, 2007 8.400 8.500 8.150 8.150 162,700 -0.06(-0.73%)
Apr 17, 2007 8.520 8.600 8.200 8.210 210,300 -0.29(-3.41%)
Apr 16, 2007 8.300 8.550 8.150 8.500 330,800 +0.30(+3.66%)
Apr 13, 2007 7.550 8.200 7.540 8.200 367,300 +0.70(+9.34%)
Apr 12, 2007 7.350 7.500 7.350 7.499 139,900 +0.12(+1.62%)
Apr 11, 2007 7.550 7.600 7.360 7.380 222,300 -0.17(-2.25%)
Apr 10, 2007 7.490 7.550 7.382 7.550 191,500 +0.18(+2.44%)
Apr 09, 2007 7.420 7.500 7.370 7.370 206,100 -0.13(-1.73%)
Apr 05, 2007 7.490 7.600 7.430 7.500 164,200 +0.05(+0.67%)
Apr 04, 2007 7.300 7.490 7.250 7.450 227,100 +0.12(+1.64%)
Apr 03, 2007 7.510 7.510 7.310 7.330 256,000 -0.22(-2.91%)
Apr 02, 2007 7.500 7.550 7.350 7.550 123,200 +0.06(+0.80%)
Mar 30, 2007 7.500 7.530 7.430 7.490 49,300 +0.01(+0.13%)
Mar 29, 2007 7.600 7.610 7.450 7.480 104,000 -0.14(-1.84%)
Mar 28, 2007 7.790 7.790 7.550 7.620 99,700 -0.10(-1.30%)
Mar 27, 2007 7.810 7.900 7.700 7.720 90,600 -0.12(-1.53%)
Mar 26, 2007 7.970 7.970 7.800 7.840 93,400 -0.13(-1.63%)
Mar 23, 2007 7.900 8.060 7.800 7.970 145,100 +0.03(+0.38%)
Mar 22, 2007 7.750 7.990 7.700 7.940 153,700 +0.24(+3.12%)
Mar 21, 2007 7.550 7.730 7.510 7.700 101,700 +0.19(+2.53%)
Mar 20, 2007 7.480 7.650 7.450 7.510 116,700 +0.06(+0.81%)
Mar 19, 2007 7.500 7.500 7.310 7.450 91,800 +0.00(+0.00%)
Mar 16, 2007 7.450 7.550 7.360 7.450 103,100 +0.03(+0.40%)
Mar 15, 2007 7.360 7.566 7.360 7.420 82,900 +0.08(+1.09%)
Mar 14, 2007 7.250 7.389 7.100 7.340 142,700 +0.11(+1.52%)
Mar 13, 2007 7.520 7.560 7.230 7.230 141,300 -0.29(-3.86%)
Mar 12, 2007 7.490 7.600 7.460 7.520 113,100 -0.08(-1.05%)
Mar 09, 2007 7.700 7.750 7.560 7.600 115,200 -0.08(-1.04%)
Mar 08, 2007 7.850 7.850 7.620 7.680 101,100 +0.01(+0.13%)
Mar 07, 2007 7.550 7.720 7.550 7.670 141,700 +0.09(+1.19%)
Mar 06, 2007 7.400 7.650 7.400 7.580 123,500 +0.32(+4.41%)
Mar 05, 2007 7.400 7.500 7.070 7.260 263,300 -0.28(-3.71%)
Mar 02, 2007 7.770 7.840 7.500 7.540 259,100 -0.23(-2.96%)
Mar 01, 2007 7.850 7.950 7.750 7.770 169,717 -0.11(-1.40%)
Feb 28, 2007 7.790 8.100 7.750 7.880 241,500 +0.09(+1.16%)
Feb 27, 2007 8.620 8.700 7.790 7.790 381,100 -1.00(-11.38%)
Feb 26, 2007 8.800 8.900 8.700 8.790 168,310 -0.02(-0.23%)
Feb 23, 2007 8.880 9.080 8.750 8.810 148,900 -0.01(-0.11%)
Feb 22, 2007 8.850 8.950 8.690 8.820 160,100 -0.03(-0.34%)
Feb 21, 2007 8.380 8.850 8.380 8.850 190,200 +0.37(+4.36%)
Feb 20, 2007 8.580 8.630 8.350 8.480 148,900 -0.24(-2.75%)
Feb 16, 2007 8.820 8.820 8.550 8.720 125,400 -0.16(-1.80%)
Feb 15, 2007 8.900 8.900 8.760 8.880 78,600 -0.02(-0.22%)
Feb 14, 2007 8.800 8.920 8.680 8.900 167,244 +0.20(+2.30%)
Feb 13, 2007 8.590 8.930 8.590 8.700 117,950 +0.14(+1.64%)
Feb 12, 2007 8.800 8.810 8.500 8.560 177,966 -0.27(-3.06%)
Feb 09, 2007 8.920 9.100 8.800 8.830 154,200 -0.07(-0.79%)
Feb 08, 2007 8.680 8.950 8.600 8.900 124,200 +0.19(+2.18%)
Feb 07, 2007 8.800 8.860 8.700 8.710 131,500 +0.08(+0.93%)
Feb 06, 2007 8.600 8.800 8.520 8.630 74,500 +0.05(+0.58%)
Feb 05, 2007 8.680 8.710 8.510 8.580 109,400 -0.05(-0.58%)
Feb 02, 2007 8.750 8.750 8.400 8.630 159,400 -0.14(-1.60%)
Feb 01, 2007 8.250 8.830 8.210 8.770 286,200 +0.61(+7.48%)
Jan 31, 2007 8.200 8.250 8.060 8.160 128,500 +0.02(+0.25%)
Jan 30, 2007 8.040 8.150 7.910 8.140 101,300 +0.17(+2.13%)
Jan 29, 2007 8.250 8.340 7.900 7.970 151,400 -0.31(-3.74%)
Jan 26, 2007 8.330 8.350 8.200 8.280 81,400 -0.01(-0.12%)
Jan 25, 2007 8.480 8.500 8.290 8.290 169,300 -0.16(-1.89%)
Jan 24, 2007 8.330 8.480 8.190 8.450 137,900 +0.10(+1.20%)
Jan 23, 2007 7.900 8.470 7.880 8.350 266,900 +0.65(+8.44%)
Jan 22, 2007 7.750 7.920 7.700 7.700 119,100 -0.18(-2.28%)
Jan 19, 2007 7.970 7.970 7.840 7.880 119,600 +0.03(+0.38%)
Jan 18, 2007 7.980 8.090 7.850 7.850 181,000 -0.08(-1.01%)
Jan 17, 2007 7.790 8.040 7.740 7.930 97,800 +0.18(+2.32%)
Jan 16, 2007 7.900 7.990 7.670 7.750 147,900 -0.12(-1.52%)
Jan 12, 2007 7.600 7.950 7.600 7.870 250,300 +0.25(+3.28%)
Jan 11, 2007 7.550 7.700 7.530 7.620 172,200 +0.07(+0.93%)
Jan 10, 2007 7.650 7.730 7.360 7.550 272,600 -0.22(-2.83%)
Jan 09, 2007 7.850 8.060 7.650 7.770 342,600 -0.13(-1.65%)
Jan 08, 2007 8.100 8.110 7.800 7.900 302,700 -0.21(-2.59%)
Jan 05, 2007 8.370 8.379 8.030 8.110 260,100 -0.25(-2.99%)
Jan 04, 2007 8.500 8.570 8.330 8.360 460,500 -0.14(-1.65%)
Jan 03, 2007 8.650 8.720 8.250 8.500 480,100 -0.13(-1.51%)
Dec 29, 2006 8.750 8.780 8.590 8.630 149,100 -0.17(-1.93%)
Dec 28, 2006 8.750 8.950 8.720 8.800 122,200 +0.10(+1.15%)
Dec 27, 2006 8.650 8.780 8.590 8.700 104,700 +0.11(+1.28%)
Dec 26, 2006 8.600 8.900 8.530 8.590 196,900 -0.01(-0.12%)
Dec 22, 2006 8.520 8.690 8.500 8.600 238,700 +0.05(+0.58%)
Dec 21, 2006 8.800 8.800 8.510 8.550 187,300 -0.26(-2.95%)
Dec 20, 2006 9.000 9.000 8.750 8.810 137,400 -0.14(-1.56%)
Dec 19, 2006 8.600 8.950 8.600 8.950 205,000 +0.34(+3.95%)
Dec 18, 2006 8.550 8.630 8.500 8.610 158,600 +0.02(+0.23%)
Dec 15, 2006 8.720 8.830 8.480 8.590 463,800 -0.26(-2.94%)
Dec 14, 2006 8.800 9.000 8.760 8.850 162,900 -0.03(-0.34%)
Dec 13, 2006 8.800 9.000 8.800 8.880 110,100 +0.00(+0.00%)
Dec 12, 2006 8.980 8.980 8.750 8.880 158,300 -0.11(-1.22%)
Dec 11, 2006 8.720 9.070 8.690 8.990 415,600 +0.17(+1.93%)
Dec 08, 2006 9.500 9.500 8.780 8.820 383,200 -0.22(-2.43%)
Dec 07, 2006 9.150 9.150 8.880 9.040 516,500 -0.17(-1.85%)
Dec 06, 2006 9.500 9.540 9.180 9.210 377,400 -0.40(-4.16%)
Dec 05, 2006 9.800 9.800 9.510 9.610 321,300 -0.21(-2.14%)
Dec 04, 2006 9.900 10.04 9.760 9.820 390,900 -0.10(-1.01%)
Dec 01, 2006 10.00 10.20 9.770 9.920 522,700 -0.26(-2.55%)
Nov 30, 2006 9.550 10.19 9.550 10.18 668,100 +0.73(+7.72%)
Nov 29, 2006 9.250 9.460 9.250 9.450 265,900 +0.20(+2.16%)
Nov 28, 2006 9.010 9.300 8.880 9.250 369,500 +0.24(+2.66%)
Nov 27, 2006 9.500 9.500 8.900 9.010 536,900 -0.13(-1.42%)
Nov 24, 2006 9.040 9.170 9.000 9.140 347,800 +0.38(+4.34%)
Nov 22, 2006 8.750 8.860 8.650 8.760 401,500 +0.12(+1.39%)
Nov 21, 2006 8.320 8.690 8.320 8.640 424,100 +0.34(+4.10%)
Nov 20, 2006 8.250 8.400 8.200 8.300 244,300 +0.05(+0.61%)
Nov 17, 2006 8.220 8.270 8.120 8.250 340,400 +0.00(+0.00%)
Nov 16, 2006 8.550 8.600 8.170 8.250 343,800 -0.26(-3.06%)
Nov 15, 2006 8.250 8.590 8.230 8.510 317,700 +0.12(+1.43%)
Nov 14, 2006 8.500 8.600 8.350 8.390 285,700 -0.08(-0.94%)
Nov 13, 2006 8.300 8.500 8.210 8.470 226,600 +0.04(+0.47%)
Nov 10, 2006 8.510 8.510 8.310 8.430 338,500 -0.07(-0.82%)
Nov 09, 2006 8.000 8.560 7.990 8.500 525,300 +0.70(+8.97%)
Nov 08, 2006 8.230 8.250 7.670 7.800 974,900 -0.45(-5.45%)
Nov 07, 2006 8.550 8.550 8.240 8.250 445,100 -0.30(-3.51%)
Nov 06, 2006 8.350 8.570 8.260 8.550 444,100 +0.10(+1.18%)
Nov 03, 2006 8.550 8.550 8.350 8.450 489,900 -0.08(-0.94%)
Nov 02, 2006 8.560 8.600 8.490 8.530 429,400 -0.06(-0.70%)
Nov 01, 2006 8.560 8.660 8.470 8.590 605,200 +0.03(+0.35%)
Oct 31, 2006 9.000 9.000 8.250 8.560 1,387,100 -0.92(-9.70%)
Oct 30, 2006 9.680 9.750 9.460 9.480 227,500 -0.04(-0.42%)
Oct 27, 2006 9.730 9.730 9.500 9.520 243,800 -0.19(-1.96%)
Oct 26, 2006 9.850 9.950 9.650 9.710 217,000 +0.12(+1.25%)
Oct 25, 2006 9.450 9.650 9.320 9.590 290,400 +0.12(+1.27%)
Oct 24, 2006 9.250 9.540 9.150 9.470 234,200 +0.13(+1.39%)
Oct 23, 2006 9.350 9.440 9.250 9.340 213,800 -0.13(-1.37%)
Oct 20, 2006 9.600 9.660 9.400 9.470 114,800 -0.19(-1.97%)
Oct 19, 2006 9.110 9.790 9.110 9.660 244,000 +0.58(+6.39%)
Oct 18, 2006 9.370 9.370 9.000 9.080 206,600 -0.29(-3.09%)
Oct 17, 2006 9.700 9.740 9.200 9.370 201,300 -0.34(-3.50%)
Oct 16, 2006 9.750 9.890 9.460 9.710 244,100 +0.20(+2.10%)
Oct 13, 2006 9.500 9.580 9.210 9.510 229,600 +0.43(+4.74%)
Oct 12, 2006 8.880 9.090 8.800 9.080 211,800 +0.33(+3.77%)
Oct 11, 2006 9.020 9.160 8.704 8.750 248,800 -0.44(-4.79%)
Oct 10, 2006 8.850 9.240 8.660 9.190 350,300 +0.19(+2.11%)
Oct 09, 2006 9.230 9.350 9.000 9.000 214,100 -0.20(-2.17%)
Oct 06, 2006 9.350 9.450 8.900 9.200 257,700 -0.35(-3.66%)
Oct 05, 2006 9.220 9.550 9.040 9.550 413,800 +0.63(+7.06%)
Oct 04, 2006 8.790 9.060 8.120 8.920 626,500 +0.26(+3.00%)
Oct 03, 2006 9.650 9.650 8.650 8.660 564,200 -1.05(-10.81%)
Oct 02, 2006 10.17 10.40 9.690 9.710 208,600 -0.41(-4.05%)
Sep 29, 2006 10.45 10.45 9.820 10.12 249,000 -0.18(-1.75%)
Sep 28, 2006 10.50 11.00 10.28 10.30 346,400 -0.01(-0.10%)
Sep 27, 2006 9.740 10.34 9.740 10.31 363,100 +0.63(+6.51%)
Sep 26, 2006 9.400 9.700 9.250 9.680 211,100 +0.35(+3.75%)
Sep 25, 2006 9.510 9.640 9.030 9.330 274,700 -0.35(-3.62%)
Sep 22, 2006 9.650 9.880 9.500 9.680 225,900 +0.39(+4.20%)
Sep 21, 2006 8.810 9.490 8.810 9.290 228,500 +0.39(+4.38%)
Sep 20, 2006 9.320 9.600 8.800 8.900 238,200 -0.30(-3.26%)
Sep 19, 2006 9.730 9.830 9.110 9.200 296,900 -0.48(-4.96%)
Sep 18, 2006 9.340 9.800 9.120 9.680 439,600 +0.55(+6.02%)
Sep 15, 2006 8.750 9.320 8.430 9.130 592,400 +0.05(+0.55%)
Sep 14, 2006 10.10 10.24 8.960 9.080 524,200 -1.00(-9.92%)
Sep 13, 2006 9.950 10.44 9.940 10.08 329,400 +0.18(+1.82%)
Sep 12, 2006 10.24 10.50 9.660 9.900 460,900 -0.25(-2.46%)
Sep 11, 2006 10.88 11.16 9.760 10.15 959,300 -1.29(-11.28%)
Sep 08, 2006 11.93 12.05 11.40 11.44 442,600 -0.75(-6.15%)
Sep 07, 2006 13.07 13.08 12.11 12.19 452,900 -1.04(-7.86%)
Sep 06, 2006 13.30 13.47 12.80 13.23 348,900 +0.03(+0.23%)
Sep 05, 2006 13.55 13.55 12.92 13.20 422,500 +0.41(+3.21%)
Sep 01, 2006 12.80 12.90 12.61 12.79 194,800 -0.05(-0.39%)
Aug 31, 2006 12.73 12.88 12.53 12.84 213,700 +0.40(+3.22%)
Aug 30, 2006 12.36 12.90 12.15 12.44 390,500 +0.21(+1.72%)
Aug 29, 2006 12.53 12.53 11.91 12.23 268,600 -0.29(-2.32%)
Aug 28, 2006 13.51 13.51 12.25 12.52 305,600 -0.16(-1.26%)
Aug 25, 2006 12.17 12.95 12.02 12.68 282,300 +0.50(+4.11%)
Aug 24, 2006 12.62 12.69 11.80 12.18 279,700 -0.26(-2.09%)
Aug 23, 2006 12.24 12.74 12.16 12.44 417,400 +0.28(+2.30%)
Aug 22, 2006 11.74 12.16 11.60 12.16 232,200 +0.45(+3.84%)
Aug 21, 2006 10.93 11.74 10.91 11.71 251,300 +0.95(+8.83%)
Aug 18, 2006 10.95 11.09 10.27 10.76 281,200 -0.04(-0.37%)
Aug 17, 2006 11.68 11.68 10.71 10.80 291,200 -0.88(-7.53%)
Aug 16, 2006 11.52 11.80 11.45 11.68 200,600 +0.23(+2.01%)
Aug 15, 2006 11.00 11.50 11.00 11.45 121,900 +0.43(+3.90%)
Aug 14, 2006 11.33 11.35 10.94 11.02 210,900 -0.31(-2.74%)
Aug 11, 2006 11.50 11.70 11.12 11.33 242,200 -0.23(-1.99%)
Aug 10, 2006 11.80 11.93 11.21 11.56 412,300 -0.24(-2.03%)
Aug 09, 2006 11.31 11.95 11.19 11.80 592,700 +0.74(+6.69%)
Aug 08, 2006 10.80 11.62 10.57 11.06 844,800 +0.61(+5.84%)
Aug 07, 2006 10.08 10.50 10.00 10.45 230,100 +0.47(+4.71%)
Aug 04, 2006 10.25 10.50 9.850 9.980 185,100 -0.18(-1.77%)
Aug 03, 2006 10.39 10.39 10.00 10.16 196,700 -0.23(-2.21%)
Aug 02, 2006 10.00 10.47 9.980 10.39 453,400 +0.40(+4.00%)
Aug 01, 2006 9.990 10.19 9.840 9.990 143,800 +0.00(+0.00%)
Jul 31, 2006 10.21 10.21 9.740 9.990 232,900 +0.26(+2.67%)
Jul 28, 2006 9.380 9.750 9.220 9.730 199,400 +0.35(+3.73%)
Jul 27, 2006 9.580 9.800 9.290 9.380 174,600 +0.04(+0.43%)
Jul 26, 2006 9.400 9.640 9.190 9.340 155,300 -0.06(-0.64%)
Jul 25, 2006 10.13 10.13 9.060 9.400 249,700 +0.17(+1.84%)
Jul 24, 2006 8.590 9.290 8.470 9.230 236,900 +0.52(+5.97%)
Jul 21, 2006 8.820 9.020 8.250 8.710 350,900 -0.08(-0.91%)
Jul 20, 2006 9.300 9.340 8.760 8.790 256,300 -0.55(-5.89%)
Jul 19, 2006 8.890 9.360 8.890 9.340 297,100 +0.39(+4.36%)
Jul 18, 2006 9.130 9.510 8.780 8.950 363,000 -0.19(-2.08%)
Jul 17, 2006 9.630 9.640 9.100 9.140 267,400 -0.45(-4.69%)
Jul 14, 2006 10.23 10.24 9.590 9.590 385,200 -0.34(-3.42%)
Jul 13, 2006 10.63 10.63 9.700 9.930 551,900 -0.57(-5.43%)
Jul 12, 2006 10.49 10.90 10.36 10.50 578,800 +0.27(+2.64%)
Jul 11, 2006 9.390 10.24 9.310 10.23 446,000 +0.94(+10.12%)
Jul 10, 2006 9.240 9.480 9.120 9.290 151,000 -0.10(-1.06%)
Jul 07, 2006 9.490 9.500 9.300 9.390 159,900 -0.07(-0.74%)
Jul 06, 2006 9.320 9.700 9.300 9.460 209,100 -0.09(-0.94%)
Jul 05, 2006 9.690 9.800 9.350 9.550 629,500 +0.08(+0.84%)
Jul 03, 2006 9.450 9.650 9.400 9.470 154,900 +0.12(+1.28%)
Jun 30, 2006 9.280 9.450 9.250 9.350 220,300 +0.33(+3.66%)
Jun 29, 2006 8.730 9.040 8.700 9.020 164,800 +0.39(+4.52%)
Jun 28, 2006 8.460 8.710 8.260 8.630 99,600 +0.17(+2.01%)
Jun 27, 2006 9.070 9.100 8.200 8.460 189,900 -0.61(-6.73%)
Jun 26, 2006 8.920 9.080 8.810 9.070 115,700 +0.17(+1.91%)
Jun 23, 2006 8.800 8.990 8.660 8.900 216,900 +0.15(+1.71%)
Jun 22, 2006 8.630 8.850 8.570 8.750 204,000 +0.18(+2.10%)
Jun 21, 2006 8.280 8.620 8.280 8.570 138,900 +0.30(+3.63%)
Jun 20, 2006 7.990 8.300 7.840 8.270 173,800 +0.28(+3.50%)
Jun 19, 2006 8.100 8.100 7.800 7.990 145,100 -0.36(-4.31%)
Jun 16, 2006 8.090 8.350 7.820 8.350 198,700 +0.35(+4.37%)
Jun 15, 2006 7.730 8.000 7.680 8.000 170,300 +0.57(+7.67%)
Jun 14, 2006 7.180 7.444 7.170 7.430 314,100 +0.25(+3.48%)
Jun 13, 2006 7.200 7.490 7.100 7.180 589,000 -0.75(-9.46%)
Jun 12, 2006 8.370 8.500 7.900 7.930 192,300 -0.40(-4.80%)
Jun 09, 2006 8.550 8.600 8.180 8.330 145,800 +0.12(+1.46%)
Jun 08, 2006 8.300 8.300 7.750 8.210 397,500 -0.34(-3.98%)
Jun 07, 2006 8.500 8.900 8.400 8.550 155,300 -0.07(-0.81%)
Jun 06, 2006 8.880 8.880 8.400 8.620 175,200 -0.26(-2.93%)
Jun 05, 2006 8.500 9.200 8.500 8.880 261,300 -0.12(-1.33%)
Jun 02, 2006 8.990 9.190 8.595 9.000 277,700 +0.23(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.