Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.960 3.000 2.800 2.990 638,368 +0.08(+2.75%)
May 23, 2011 2.840 2.940 2.810 2.910 219,867 -0.01(-0.34%)
May 20, 2011 2.780 2.960 2.670 2.920 498,338 +0.13(+4.66%)
May 19, 2011 3.030 3.030 2.750 2.790 580,167 -0.22(-7.31%)
May 18, 2011 2.900 3.110 2.900 3.010 476,803 +0.12(+4.15%)
May 17, 2011 2.659 2.940 2.630 2.890 525,037 +0.15(+5.47%)
May 16, 2011 2.760 2.860 2.720 2.740 387,241 -0.05(-1.79%)
May 13, 2011 2.920 2.960 2.780 2.790 435,029 -0.10(-3.46%)
May 12, 2011 2.840 2.960 2.680 2.890 557,896 +0.03(+1.05%)
May 11, 2011 2.990 2.990 2.800 2.860 507,142 -0.10(-3.38%)
May 10, 2011 2.990 2.990 2.930 2.960 432,801 +0.02(+0.68%)
May 09, 2011 3.000 3.020 2.920 2.940 492,907 -0.05(-1.67%)
May 06, 2011 2.960 3.060 2.950 2.990 388,876 +0.08(+2.75%)
May 05, 2011 2.940 3.080 2.890 2.910 628,444 -0.06(-2.02%)
May 04, 2011 3.040 3.090 2.910 2.970 563,973 -0.11(-3.57%)
May 03, 2011 3.150 3.280 3.020 3.080 460,553 -0.10(-3.14%)
May 02, 2011 3.180 3.210 3.160 3.180 407,165 -0.10(-3.05%)
Apr 29, 2011 3.250 3.380 3.190 3.280 599,109 +0.07(+2.18%)
Apr 28, 2011 3.340 3.340 3.170 3.210 698,045 -0.08(-2.43%)
Apr 27, 2011 3.300 3.340 3.160 3.290 936,337 +0.00(+0.00%)
Apr 26, 2011 3.250 3.550 3.100 3.290 1,079,548 +0.05(+1.54%)
Apr 25, 2011 3.390 3.390 3.230 3.240 526,196 -0.17(-4.99%)
Apr 21, 2011 3.450 3.510 3.360 3.410 241,341 -0.03(-0.87%)
Apr 20, 2011 3.490 3.490 3.400 3.440 611,674 +0.01(+0.29%)
Apr 19, 2011 3.360 3.440 3.330 3.430 459,201 +0.03(+0.88%)
Apr 18, 2011 3.370 3.430 3.300 3.400 541,091 +0.02(+0.59%)
Apr 15, 2011 3.450 3.460 3.370 3.380 451,318 -0.09(-2.59%)
Apr 14, 2011 3.400 3.490 3.400 3.470 404,645 +0.04(+1.17%)
Apr 13, 2011 3.460 3.460 3.400 3.430 503,533 +0.03(+0.88%)
Apr 12, 2011 3.470 3.510 3.340 3.400 743,480 -0.25(-6.85%)
Apr 11, 2011 3.820 3.880 3.610 3.650 472,960 -0.16(-4.20%)
Apr 08, 2011 3.960 3.980 3.800 3.810 429,580 -0.11(-2.81%)
Apr 07, 2011 3.885 3.980 3.830 3.920 376,351 +0.04(+1.03%)
Apr 06, 2011 4.030 4.087 3.804 3.880 743,577 -0.03(-0.77%)
Apr 05, 2011 3.700 3.960 3.600 3.910 969,782 +0.22(+5.96%)
Apr 04, 2011 3.900 3.910 3.550 3.690 1,088,387 -0.20(-5.14%)
Apr 01, 2011 4.010 4.030 3.890 3.890 334,763 -0.11(-2.75%)
Mar 31, 2011 4.000 4.190 3.820 4.000 645,307 +0.01(+0.25%)
Mar 30, 2011 3.930 3.990 3.840 3.990 380,220 +0.11(+2.84%)
Mar 29, 2011 3.840 3.960 3.780 3.880 368,054 +0.05(+1.31%)
Mar 28, 2011 3.880 3.990 3.810 3.830 290,336 -0.04(-1.03%)
Mar 25, 2011 3.860 4.040 3.760 3.870 777,676 -0.03(-0.77%)
Mar 24, 2011 3.970 4.069 3.810 3.900 834,889 -0.13(-3.23%)
Mar 23, 2011 4.100 4.280 3.960 4.030 1,654,528 -0.05(-1.23%)
Mar 22, 2011 3.750 4.220 3.670 4.080 2,308,764 +0.22(+5.70%)
Mar 21, 2011 3.480 3.860 3.470 3.860 1,342,650 +0.62(+19.14%)
Mar 18, 2011 3.270 3.370 3.200 3.240 1,156,957 +0.05(+1.57%)
Mar 17, 2011 3.300 3.420 3.190 3.190 861,092 -0.14(-4.20%)
Mar 16, 2011 3.240 3.390 3.150 3.330 613,322 +0.14(+4.39%)
Mar 15, 2011 3.110 3.260 3.110 3.190 789,219 -0.07(-2.15%)
Mar 14, 2011 3.490 3.490 3.220 3.260 428,634 -0.20(-5.78%)
Mar 11, 2011 3.130 3.510 3.130 3.460 689,807 +0.10(+2.98%)
Mar 10, 2011 3.570 3.570 3.250 3.360 961,714 -0.27(-7.44%)
Mar 09, 2011 3.690 3.780 3.600 3.630 350,116 -0.11(-2.94%)
Mar 08, 2011 3.820 3.820 3.550 3.740 546,135 -0.11(-2.86%)
Mar 07, 2011 3.880 3.890 3.710 3.850 543,052 +0.18(+4.90%)
Mar 04, 2011 3.680 3.820 3.620 3.670 490,919 -0.04(-1.08%)
Mar 03, 2011 3.680 3.750 3.510 3.710 739,792 -0.05(-1.33%)
Mar 02, 2011 3.640 3.900 3.550 3.760 2,192,507 +0.24(+6.82%)
Mar 01, 2011 3.280 3.590 3.230 3.520 1,852,268 +0.29(+8.98%)
Feb 28, 2011 3.070 3.240 3.050 3.230 1,243,272 +0.18(+5.90%)
Feb 25, 2011 2.820 3.050 2.820 3.050 580,229 +0.20(+7.02%)
Feb 24, 2011 2.840 2.870 2.760 2.850 248,989 -0.04(-1.38%)
Feb 23, 2011 2.880 2.950 2.800 2.890 422,453 -0.05(-1.70%)
Feb 22, 2011 3.050 3.050 2.900 2.940 612,144 -0.06(-2.00%)
Feb 18, 2011 2.950 3.070 2.900 3.000 850,097 +0.05(+1.69%)
Feb 17, 2011 3.000 3.000 2.900 2.950 343,216 -0.02(-0.67%)
Feb 16, 2011 2.820 2.990 2.760 2.970 605,511 +0.15(+5.32%)
Feb 15, 2011 2.800 2.820 2.720 2.820 290,918 +0.03(+1.08%)
Feb 14, 2011 2.690 2.800 2.690 2.790 281,070 +0.07(+2.57%)
Feb 11, 2011 2.780 2.840 2.710 2.720 302,639 -0.11(-3.89%)
Feb 10, 2011 2.730 2.850 2.680 2.830 367,348 +0.09(+3.28%)
Feb 09, 2011 2.910 2.920 2.740 2.740 372,724 -0.09(-3.18%)
Feb 08, 2011 2.850 2.890 2.750 2.830 474,313 +0.07(+2.54%)
Feb 07, 2011 2.820 2.890 2.750 2.760 299,997 -0.04(-1.43%)
Feb 04, 2011 2.810 2.870 2.760 2.800 354,919 +0.01(+0.36%)
Feb 03, 2011 2.660 2.830 2.580 2.790 503,836 +0.18(+6.90%)
Feb 02, 2011 2.690 2.690 2.580 2.610 226,516 -0.06(-2.25%)
Feb 01, 2011 2.550 2.700 2.530 2.670 394,233 +0.15(+5.95%)
Jan 31, 2011 2.530 2.570 2.510 2.520 204,837 -0.04(-1.56%)
Jan 28, 2011 2.510 2.610 2.490 2.560 439,961 +0.04(+1.59%)
Jan 27, 2011 2.640 2.660 2.490 2.520 496,911 -0.15(-5.62%)
Jan 26, 2011 2.530 2.680 2.510 2.670 589,260 +0.17(+6.80%)
Jan 25, 2011 2.490 2.510 2.400 2.500 474,624 +0.00(+0.00%)
Jan 24, 2011 2.570 2.640 2.430 2.500 886,022 +0.10(+4.17%)
Jan 21, 2011 2.710 2.790 2.400 2.400 1,776,469 -0.24(-9.09%)
Jan 20, 2011 2.680 2.720 2.570 2.640 436,435 -0.08(-2.94%)
Jan 19, 2011 2.890 2.950 2.720 2.720 373,710 -0.17(-5.88%)
Jan 18, 2011 2.850 2.950 2.820 2.890 373,005 +0.09(+3.21%)
Jan 14, 2011 2.780 2.870 2.740 2.800 586,879 -0.06(-2.10%)
Jan 13, 2011 3.050 3.107 2.860 2.860 660,279 -0.14(-4.67%)
Jan 12, 2011 3.030 3.070 2.980 3.000 390,894 -0.05(-1.64%)
Jan 11, 2011 3.030 3.130 2.930 3.050 693,038 +0.05(+1.67%)
Jan 10, 2011 2.960 3.030 2.860 3.000 608,350 +0.01(+0.33%)
Jan 07, 2011 2.990 3.020 2.910 2.990 773,763 -0.05(-1.64%)
Jan 06, 2011 3.140 3.330 2.970 3.040 1,670,230 -0.03(-0.98%)
Jan 05, 2011 2.630 3.150 2.580 3.070 2,695,377 +0.44(+16.73%)
Jan 04, 2011 2.730 2.800 2.520 2.630 1,935,247 +0.13(+5.20%)
Jan 03, 2011 2.430 2.500 2.390 2.500 440,296 +0.11(+4.60%)
Dec 31, 2010 2.460 2.520 2.250 2.390 1,944,378 -0.09(-3.63%)
Dec 30, 2010 2.600 2.630 2.470 2.480 771,709 -0.12(-4.62%)
Dec 29, 2010 2.620 2.630 2.560 2.600 357,639 +0.02(+0.78%)
Dec 28, 2010 2.560 2.610 2.520 2.580 437,760 +0.06(+2.38%)
Dec 27, 2010 2.570 2.570 2.500 2.520 231,478 +0.03(+1.20%)
Dec 23, 2010 2.500 2.540 2.350 2.490 278,080 +0.02(+0.81%)
Dec 22, 2010 2.530 2.530 2.470 2.470 307,482 -0.03(-1.20%)
Dec 21, 2010 2.590 2.600 2.490 2.500 568,476 -0.06(-2.34%)
Dec 20, 2010 2.700 2.700 2.550 2.560 722,222 -0.14(-5.19%)
Dec 17, 2010 2.550 2.700 2.480 2.700 594,123 +0.20(+8.00%)
Dec 16, 2010 2.670 2.670 2.480 2.500 827,235 -0.05(-1.96%)
Dec 15, 2010 2.580 2.620 2.550 2.550 466,714 +0.02(+0.79%)
Dec 14, 2010 2.750 2.750 2.510 2.530 698,914 -0.20(-7.33%)
Dec 13, 2010 2.750 2.760 2.670 2.730 578,787 +0.03(+1.11%)
Dec 10, 2010 2.700 2.750 2.670 2.700 464,369 -0.05(-1.82%)
Dec 09, 2010 2.880 2.890 2.710 2.750 561,715 -0.04(-1.43%)
Dec 08, 2010 2.950 2.950 2.750 2.790 784,563 -0.08(-2.79%)
Dec 07, 2010 3.170 3.170 2.850 2.870 625,537 -0.18(-5.90%)
Dec 06, 2010 3.090 3.150 3.040 3.050 518,355 +0.00(+0.00%)
Dec 03, 2010 2.970 3.070 2.930 3.050 525,250 +0.07(+2.35%)
Dec 02, 2010 2.970 3.020 2.950 2.980 332,099 +0.05(+1.71%)
Dec 01, 2010 2.930 3.000 2.860 2.930 553,279 +0.08(+2.81%)
Nov 30, 2010 2.890 2.920 2.830 2.850 397,270 +0.00(+0.00%)
Nov 29, 2010 2.830 2.950 2.780 2.850 697,796 +0.02(+0.71%)
Nov 26, 2010 2.810 2.850 2.800 2.830 177,196 -0.03(-1.05%)
Nov 24, 2010 3.000 2.860 2.860 2.860 312,216 -0.05(-1.72%)
Nov 23, 2010 2.970 3.040 2.850 2.910 511,801 -0.11(-3.64%)
Nov 22, 2010 3.060 3.060 2.970 3.020 280,982 +0.01(+0.33%)
Nov 19, 2010 2.990 3.020 2.920 3.010 199,076 +0.03(+1.01%)
Nov 18, 2010 2.970 3.050 2.950 2.980 376,560 +0.04(+1.36%)
Nov 17, 2010 3.000 3.000 2.840 2.940 325,063 -0.02(-0.68%)
Nov 16, 2010 2.900 2.990 2.800 2.960 567,725 +0.11(+3.86%)
Nov 15, 2010 2.970 2.970 2.850 2.850 501,846 -0.05(-1.72%)
Nov 12, 2010 3.030 3.100 2.860 2.900 1,084,592 -0.24(-7.64%)
Nov 11, 2010 3.180 3.200 3.100 3.140 330,090 -0.04(-1.26%)
Nov 10, 2010 2.950 3.190 2.840 3.180 622,816 +0.23(+7.80%)
Nov 09, 2010 3.420 3.450 2.920 2.950 1,837,231 -0.18(-5.75%)
Nov 08, 2010 3.100 3.260 3.040 3.130 872,397 +0.10(+3.30%)
Nov 05, 2010 2.820 3.070 2.820 3.030 834,986 +0.21(+7.45%)
Nov 04, 2010 2.800 2.840 2.740 2.820 598,708 +0.13(+4.83%)
Nov 03, 2010 2.670 2.740 2.630 2.690 361,084 -0.05(-1.82%)
Nov 02, 2010 2.780 2.780 2.690 2.740 190,971 -0.04(-1.44%)
Nov 01, 2010 2.710 2.780 2.650 2.780 360,487 +0.03(+1.09%)
Oct 29, 2010 2.760 2.800 2.730 2.750 268,087 +0.01(+0.36%)
Oct 28, 2010 2.760 2.770 2.690 2.740 357,544 -0.01(-0.36%)
Oct 27, 2010 2.800 2.800 2.670 2.750 251,272 +0.14(+5.36%)
Oct 25, 2010 2.700 2.780 2.610 2.610 379,529 -0.04(-1.51%)
Oct 22, 2010 2.570 2.670 2.480 2.650 407,504 +0.11(+4.33%)
Oct 21, 2010 2.590 2.690 2.521 2.540 821,943 +0.03(+1.20%)
Oct 20, 2010 2.360 2.540 2.350 2.510 741,519 +0.12(+5.02%)
Oct 19, 2010 2.580 2.600 2.380 2.390 967,622 -0.30(-11.15%)
Oct 18, 2010 2.790 2.790 2.650 2.690 277,719 -0.10(-3.58%)
Oct 15, 2010 2.780 2.830 2.710 2.790 378,932 -0.01(-0.36%)
Oct 14, 2010 2.890 2.900 2.780 2.800 480,924 -0.07(-2.44%)
Oct 13, 2010 2.800 2.880 2.750 2.870 769,272 +0.12(+4.36%)
Oct 12, 2010 2.660 2.760 2.630 2.750 419,025 +0.00(+0.00%)
Oct 11, 2010 2.700 2.790 2.610 2.750 576,900 +0.07(+2.61%)
Oct 08, 2010 2.680 2.760 2.620 2.680 538,616 -0.01(-0.37%)
Oct 07, 2010 2.760 2.790 2.620 2.690 680,581 -0.07(-2.66%)
Oct 06, 2010 2.750 2.780 2.700 2.764 568,196 +0.00(+0.13%)
Oct 05, 2010 2.840 2.900 2.720 2.760 1,054,531 +0.00(+0.00%)
Oct 04, 2010 2.680 2.800 2.630 2.760 1,020,186 +0.08(+2.99%)
Oct 01, 2010 2.680 2.760 2.590 2.680 1,154,843 +0.11(+4.28%)
Sep 30, 2010 2.530 2.580 2.400 2.570 1,046,488 +0.00(+0.00%)
Sep 29, 2010 2.520 2.590 2.510 2.570 529,818 +0.06(+2.39%)
Sep 28, 2010 2.440 2.520 2.350 2.510 879,643 +0.04(+1.62%)
Sep 27, 2010 2.440 2.470 2.360 2.470 885,205 +0.12(+5.11%)
Sep 24, 2010 2.350 2.410 2.330 2.350 646,366 +0.00(+0.00%)
Sep 23, 2010 2.250 2.350 2.210 2.350 691,771 +0.13(+5.86%)
Sep 22, 2010 2.260 2.290 2.210 2.220 515,201 +0.00(+0.00%)
Sep 21, 2010 2.110 2.230 2.070 2.220 641,361 +0.09(+4.23%)
Sep 20, 2010 2.130 2.180 2.100 2.130 479,284 +0.08(+3.90%)
Sep 17, 2010 2.050 2.350 2.050 2.050 1,685,790 -0.15(-6.82%)
Sep 15, 2010 2.130 2.270 2.030 2.200 1,995,593 +0.08(+3.77%)
Sep 14, 2010 2.420 2.480 2.100 2.120 3,716 -0.25(-10.55%)
Sep 13, 2010 2.360 2.400 2.320 2.370 364,722 -0.05(-2.07%)
Sep 10, 2010 2.400 2.420 2.320 2.420 342,028 +0.08(+3.42%)
Sep 09, 2010 2.400 2.440 2.270 2.340 600 -0.06(-2.50%)
Sep 08, 2010 2.410 2.470 2.360 2.400 1,000 +0.04(+1.69%)
Sep 07, 2010 2.450 2.480 2.360 2.360 780 -0.12(-4.84%)
Sep 03, 2010 2.290 2.480 2.260 2.480 1,553,289 +0.22(+9.73%)
Sep 02, 2010 2.180 2.260 2.180 2.260 369,202 +0.08(+3.67%)
Sep 01, 2010 2.140 2.220 2.120 2.180 399,699 +0.06(+2.83%)
Aug 31, 2010 2.120 2.290 2.100 2.120 100 -0.08(-3.85%)
Aug 30, 2010 2.230 2.260 2.200 2.205 290,497 -0.04(-2.00%)
Aug 27, 2010 2.250 2.280 2.150 2.250 579,946 +0.01(+0.45%)
Aug 26, 2010 2.300 2.350 2.150 2.240 927,542 -0.07(-3.03%)
Aug 25, 2010 1.940 2.310 1.920 2.310 4,222 +0.40(+20.94%)
Aug 24, 2010 1.840 1.940 1.800 1.910 387,254 +0.02(+1.06%)
Aug 23, 2010 1.950 1.980 1.850 1.890 281,312 -0.06(-3.08%)
Aug 20, 2010 1.940 1.990 1.830 1.950 777,996 +0.04(+2.09%)
Aug 19, 2010 1.870 2.000 1.830 1.910 500 +0.21(+12.35%)
Aug 18, 2010 1.720 1.750 1.650 1.700 1,400 -0.03(-1.73%)
Aug 17, 2010 1.750 1.850 1.730 1.730 1,059,331 +0.00(+0.00%)
Aug 16, 2010 1.550 1.740 1.500 1.730 1,133,620 +0.26(+17.69%)
Aug 13, 2010 1.470 1.490 1.410 1.470 352,383 +0.02(+1.38%)
Aug 12, 2010 1.430 1.470 1.370 1.450 428,052 +0.07(+5.07%)
Aug 11, 2010 1.360 1.390 1.330 1.380 197,334 +0.02(+1.47%)
Aug 10, 2010 1.350 1.380 1.330 1.360 319,789 -0.02(-1.45%)
Aug 09, 2010 1.410 1.410 1.350 1.380 271,839 +0.00(+0.01%)
Aug 06, 2010 1.380 1.390 1.360 1.380 194,444 +0.02(+1.46%)
Aug 05, 2010 1.380 1.390 1.350 1.360 188,665 +0.00(+0.00%)
Aug 04, 2010 1.385 1.410 1.350 1.360 308,402 +0.02(+1.12%)
Aug 03, 2010 1.350 1.490 1.330 1.345 218,380 -0.00(-0.19%)
Aug 02, 2010 1.390 1.390 1.340 1.347 239,096 -0.03(-2.36%)
Jul 30, 2010 1.380 1.380 1.350 1.380 119,576 +0.02(+1.85%)
Jul 29, 2010 1.350 1.380 1.350 1.355 263,289 -0.01(-0.37%)
Jul 28, 2010 1.310 1.370 1.300 1.360 255,957 +0.03(+2.26%)
Jul 27, 2010 1.380 1.380 1.300 1.330 329,383 -0.05(-3.28%)
Jul 26, 2010 1.390 1.410 1.370 1.375 196,428 -0.01(-1.08%)
Jul 23, 2010 1.370 1.420 1.370 1.390 188,788 -0.01(-0.71%)
Jul 22, 2010 1.420 1.460 1.390 1.400 181,492 -0.02(-1.40%)
Jul 21, 2010 1.590 1.590 1.370 1.420 421,639 -0.07(-4.70%)
Jul 20, 2010 1.370 1.490 1.370 1.490 303,315 +0.13(+9.56%)
Jul 19, 2010 1.455 1.480 1.350 1.360 526,490 -0.12(-8.11%)
Jul 16, 2010 1.480 1.520 1.380 1.480 451,343 -0.05(-3.27%)
Jul 15, 2010 1.520 1.560 1.510 1.530 152,445 +0.00(+0.00%)
Jul 14, 2010 1.550 1.595 1.460 1.530 257,282 -0.01(-0.65%)
Jul 13, 2010 1.510 1.550 1.500 1.540 320,327 +0.04(+2.67%)
Jul 12, 2010 1.610 1.650 1.500 1.500 328,225 -0.09(-5.66%)
Jul 09, 2010 1.590 1.630 1.530 1.590 117,075 +0.06(+3.92%)
Jul 08, 2010 1.550 1.550 1.490 1.530 203,576 -0.02(-1.29%)
Jul 07, 2010 1.510 1.570 1.500 1.550 147,926 +0.04(+2.65%)
Jul 06, 2010 1.540 1.540 1.490 1.510 302,183 -0.03(-1.95%)
Jul 02, 2010 1.540 1.630 1.520 1.540 458,504 -0.05(-3.14%)
Jul 01, 2010 1.700 1.710 1.590 1.590 393,744 -0.11(-6.74%)
Jun 30, 2010 1.720 1.750 1.700 1.705 153,622 +0.01(+0.29%)
Jun 29, 2010 1.780 1.780 1.670 1.700 340,365 -0.15(-8.11%)
Jun 25, 2010 1.850 1.900 1.750 1.850 667,380 +0.10(+5.71%)
Jun 24, 2010 1.770 1.770 1.720 1.750 407,193 +0.00(+0.00%)
Jun 23, 2010 1.630 1.750 1.600 1.750 496,622 +0.08(+4.79%)
Jun 22, 2010 1.770 1.790 1.660 1.670 597,360 -0.10(-5.74%)
Jun 21, 2010 1.820 1.880 1.750 1.772 544,626 -0.04(-2.12%)
Jun 18, 2010 1.810 1.810 1.720 1.810 682,765 +0.09(+5.23%)
Jun 17, 2010 1.780 1.780 1.700 1.720 316,831 +0.00(+0.00%)
Jun 16, 2010 1.760 1.760 1.710 1.720 127,773 -0.03(-1.71%)
Jun 15, 2010 1.730 1.760 1.710 1.750 265,369 +0.00(+0.00%)
Jun 14, 2010 1.770 1.790 1.700 1.750 295,104 -0.02(-1.13%)
Jun 11, 2010 1.730 1.820 1.720 1.770 143,643 -0.02(-1.12%)
Jun 10, 2010 1.800 1.800 1.730 1.790 361,956 +0.04(+2.29%)
Jun 09, 2010 1.910 1.910 1.750 1.750 438,093 -0.13(-6.91%)
Jun 08, 2010 1.850 1.920 1.830 1.880 318,028 -0.02(-1.05%)
Jun 07, 2010 1.840 1.913 1.790 1.900 416,041 +0.02(+1.06%)
Jun 04, 2010 1.880 1.880 1.750 1.880 257,436 +0.06(+3.30%)
Jun 03, 2010 1.910 1.910 1.810 1.820 160,561 -0.09(-4.71%)
Jun 02, 2010 1.850 1.920 1.800 1.910 321,784 +0.06(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.