Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 +0.0315 (+6.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.480 1.500 1.390 1.470 762,855 -0.03(-2.00%)
May 30, 2013 1.440 1.600 1.430 1.500 773,681 +0.06(+4.17%)
May 29, 2013 1.350 1.460 1.330 1.440 534,350 +0.12(+9.09%)
May 28, 2013 1.350 1.390 1.300 1.320 261,649 -0.02(-1.49%)
May 24, 2013 1.320 1.380 1.310 1.340 372,456 +0.03(+2.29%)
May 23, 2013 1.280 1.360 1.280 1.310 393,129 +0.05(+3.97%)
May 22, 2013 1.260 1.380 1.260 1.260 464,933 +0.01(+0.80%)
May 21, 2013 1.280 1.350 1.240 1.250 401,481 -0.02(-1.57%)
May 20, 2013 1.180 1.320 1.131 1.270 594,687 +0.04(+3.25%)
May 17, 2013 1.300 1.320 1.230 1.230 560,526 -0.08(-6.11%)
May 16, 2013 1.310 1.340 1.250 1.310 296,021 -0.01(-0.76%)
May 15, 2013 1.440 1.450 1.300 1.320 484,396 -0.17(-11.41%)
May 13, 2013 1.530 1.559 1.480 1.490 188,169 -0.06(-3.87%)
May 10, 2013 1.510 1.570 1.480 1.550 295,891 +0.04(+2.65%)
May 09, 2013 1.640 1.640 1.510 1.510 296,931 -0.10(-6.21%)
May 08, 2013 1.540 1.610 1.540 1.610 406,080 +0.06(+3.87%)
May 07, 2013 1.590 1.590 1.530 1.550 299,397 -0.04(-2.52%)
May 06, 2013 1.620 1.620 1.570 1.590 140,600 -0.03(-1.85%)
May 03, 2013 1.590 1.640 1.580 1.620 202,037 +0.04(+2.53%)
May 02, 2013 1.610 1.650 1.570 1.580 284,346 -0.02(-1.25%)
May 01, 2013 1.650 1.660 1.580 1.600 380,501 -0.08(-4.76%)
Apr 30, 2013 1.630 1.680 1.580 1.680 307,897 +0.05(+3.07%)
Apr 29, 2013 1.590 1.650 1.590 1.630 211,608 +0.05(+3.16%)
Apr 26, 2013 1.660 1.660 1.560 1.580 453,619 -0.08(-4.82%)
Apr 25, 2013 1.670 1.720 1.610 1.660 679,112 +0.01(+0.61%)
Apr 24, 2013 1.540 1.680 1.520 1.650 487,628 +0.11(+7.14%)
Apr 23, 2013 1.600 1.600 1.520 1.540 269,282 -0.06(-3.75%)
Apr 22, 2013 1.600 1.610 1.530 1.600 427,650 +0.02(+1.27%)
Apr 19, 2013 1.580 1.610 1.520 1.580 384,437 -0.02(-1.25%)
Apr 18, 2013 1.550 1.620 1.500 1.600 516,898 +0.09(+5.96%)
Apr 17, 2013 1.570 1.640 1.470 1.510 917,950 -0.11(-6.79%)
Apr 16, 2013 1.560 1.620 1.500 1.620 948,207 +0.11(+7.28%)
Apr 15, 2013 1.620 1.690 1.510 1.510 1,174,401 -0.16(-9.58%)
Apr 12, 2013 1.780 1.800 1.660 1.670 638,892 -0.17(-9.24%)
Apr 11, 2013 1.830 1.880 1.795 1.840 190,339 +0.00(+0.00%)
Apr 10, 2013 1.860 1.900 1.810 1.840 250,671 -0.06(-3.16%)
Apr 09, 2013 1.850 1.960 1.850 1.900 319,302 +0.06(+3.26%)
Apr 08, 2013 1.880 1.910 1.790 1.840 210,209 -0.05(-2.65%)
Apr 05, 2013 1.850 1.960 1.850 1.890 405,068 +0.02(+1.07%)
Apr 04, 2013 1.730 1.900 1.700 1.870 392,688 +0.13(+7.47%)
Apr 03, 2013 1.820 1.900 1.720 1.740 616,974 -0.10(-5.43%)
Apr 02, 2013 2.010 2.010 1.820 1.840 524,483 -0.17(-8.46%)
Apr 01, 2013 2.190 2.190 1.995 2.010 441,518 -0.15(-6.94%)
Mar 28, 2013 2.200 2.200 2.110 2.160 198,375 -0.04(-1.82%)
Mar 27, 2013 2.020 2.200 2.010 2.200 334,300 +0.16(+7.84%)
Mar 26, 2013 2.220 2.220 2.020 2.040 433,620 -0.17(-7.69%)
Mar 25, 2013 2.250 2.280 2.180 2.210 327,950 -0.08(-3.49%)
Mar 22, 2013 2.290 2.320 2.270 2.290 157,952 -0.02(-0.87%)
Mar 21, 2013 2.270 2.330 2.250 2.310 287,297 +0.04(+1.76%)
Mar 20, 2013 2.270 2.290 2.230 2.270 250,028 -0.01(-0.44%)
Mar 19, 2013 2.200 2.340 2.190 2.280 532,772 +0.06(+2.70%)
Mar 18, 2013 2.220 2.280 2.200 2.220 317,475 -0.02(-0.89%)
Mar 15, 2013 2.070 2.240 2.030 2.240 2,994,700 +0.20(+9.80%)
Mar 14, 2013 2.070 2.070 1.980 2.040 465,433 -0.02(-0.97%)
Mar 13, 2013 2.220 2.220 2.010 2.060 503,359 -0.14(-6.36%)
Mar 12, 2013 2.140 2.210 2.140 2.200 383,520 +0.05(+2.33%)
Mar 11, 2013 2.200 2.300 2.140 2.150 639,835 -0.02(-0.92%)
Mar 08, 2013 2.070 2.199 2.000 2.170 576,045 +0.13(+6.37%)
Mar 07, 2013 1.960 2.090 1.950 2.040 520,977 +0.06(+3.03%)
Mar 06, 2013 1.690 1.980 1.650 1.980 879,026 +0.30(+17.86%)
Mar 05, 2013 1.730 1.790 1.680 1.680 440,315 -0.04(-2.33%)
Mar 04, 2013 1.800 1.850 1.671 1.720 627,189 -0.09(-4.97%)
Mar 01, 2013 1.830 1.920 1.800 1.810 461,404 -0.04(-2.16%)
Feb 28, 2013 1.887 1.910 1.840 1.850 351,646 -0.05(-2.63%)
Feb 27, 2013 1.910 1.920 1.860 1.900 397,858 -0.03(-1.55%)
Feb 26, 2013 1.980 2.060 1.880 1.930 483,867 -0.09(-4.46%)
Feb 22, 2013 2.040 2.086 1.980 2.020 237,268 -0.01(-0.49%)
Feb 21, 2013 1.920 2.170 1.600 2.030 1,047,440 +0.13(+6.84%)
Feb 20, 2013 2.010 2.040 1.900 1.900 645,685 -0.14(-6.86%)
Feb 19, 2013 2.130 2.150 2.020 2.040 554,273 -0.09(-4.23%)
Feb 15, 2013 2.220 2.270 2.120 2.130 539,274 -0.05(-2.29%)
Feb 14, 2013 2.150 2.230 2.130 2.180 298,607 +0.03(+1.40%)
Feb 13, 2013 2.320 2.320 2.150 2.150 540,096 -0.15(-6.52%)
Feb 12, 2013 2.210 2.300 2.160 2.300 466,682 +0.09(+4.07%)
Feb 11, 2013 2.300 2.300 2.200 2.210 543,697 -0.10(-4.33%)
Feb 08, 2013 2.360 2.390 2.310 2.310 196,396 -0.06(-2.53%)
Feb 07, 2013 2.380 2.470 2.350 2.370 220,518 -0.02(-0.84%)
Feb 06, 2013 2.310 2.420 2.310 2.390 295,415 +0.03(+1.27%)
Feb 04, 2013 2.370 2.440 2.356 2.360 257,593 -0.02(-0.84%)
Feb 01, 2013 2.270 2.390 2.250 2.380 347,442 +0.11(+4.85%)
Jan 31, 2013 2.390 2.420 2.260 2.270 560,039 -0.13(-5.42%)
Jan 30, 2013 2.430 2.480 2.370 2.400 353,155 +0.00(+0.00%)
Jan 29, 2013 2.360 2.450 2.360 2.400 313,250 +0.05(+2.13%)
Jan 28, 2013 2.260 2.370 2.240 2.350 321,160 +0.09(+3.98%)
Jan 25, 2013 2.380 2.400 2.250 2.260 707,674 -0.11(-4.64%)
Jan 24, 2013 2.450 2.520 2.350 2.370 670,435 -0.09(-3.66%)
Jan 23, 2013 2.580 2.590 2.460 2.460 344,841 -0.12(-4.65%)
Jan 22, 2013 2.490 2.610 2.470 2.580 378,721 +0.12(+4.88%)
Jan 18, 2013 2.490 2.510 2.430 2.460 562,797 -0.03(-1.20%)
Jan 17, 2013 2.510 2.560 2.460 2.490 462,388 -0.01(-0.40%)
Jan 16, 2013 2.540 2.580 2.500 2.500 256,607 -0.07(-2.72%)
Jan 15, 2013 2.580 2.630 2.530 2.570 355,001 +0.01(+0.39%)
Jan 14, 2013 2.590 2.660 2.540 2.560 326,803 -0.02(-0.78%)
Jan 11, 2013 2.600 2.600 2.550 2.580 146,026 +0.01(+0.39%)
Jan 10, 2013 2.580 2.650 2.540 2.570 349,475 -0.01(-0.39%)
Jan 09, 2013 2.660 2.660 2.560 2.580 245,245 -0.08(-3.01%)
Jan 08, 2013 2.550 2.660 2.550 2.660 312,205 +0.12(+4.72%)
Jan 07, 2013 2.600 2.600 2.530 2.540 302,320 -0.04(-1.55%)
Jan 04, 2013 2.490 2.609 2.480 2.580 331,069 +0.06(+2.38%)
Jan 03, 2013 2.630 2.630 2.500 2.520 521,907 -0.12(-4.55%)
Jan 02, 2013 2.640 2.705 2.600 2.640 1,006,674 -0.06(-2.22%)
Dec 31, 2012 2.570 2.700 2.700 2.700 541,774 +0.12(+4.65%)
Dec 28, 2012 2.610 2.645 2.570 2.580 270,850 -0.04(-1.53%)
Dec 27, 2012 2.570 2.670 2.550 2.620 458,130 +0.04(+1.55%)
Dec 26, 2012 2.550 2.590 2.500 2.580 169,213 +0.04(+1.57%)
Dec 24, 2012 2.410 2.560 2.370 2.540 297,328 +0.13(+5.39%)
Dec 21, 2012 2.490 2.570 2.410 2.410 2,244,968 -0.09(-3.60%)
Dec 20, 2012 2.560 2.650 2.460 2.500 808,148 -0.09(-3.47%)
Dec 19, 2012 2.590 2.600 2.520 2.590 492,296 -0.02(-0.77%)
Dec 18, 2012 2.720 2.720 2.530 2.610 796,233 -0.09(-3.33%)
Dec 17, 2012 2.660 2.700 2.640 2.700 772,215 +0.05(+1.89%)
Dec 14, 2012 2.710 2.930 2.210 2.650 1,601,688 -0.29(-9.86%)
Dec 13, 2012 2.960 3.000 2.890 2.940 265,240 -0.04(-1.34%)
Dec 12, 2012 2.990 3.060 2.960 2.980 735,151 +0.00(+0.00%)
Dec 11, 2012 2.970 3.010 2.950 2.980 378,796 -0.02(-0.67%)
Dec 10, 2012 2.950 3.000 2.920 3.000 298,414 +0.04(+1.35%)
Dec 07, 2012 2.990 3.000 2.920 2.960 231,276 +0.00(+0.00%)
Dec 06, 2012 2.950 3.000 2.920 2.960 372,288 -0.02(-0.67%)
Dec 05, 2012 2.891 3.000 2.891 2.980 251,373 +0.07(+2.41%)
Dec 04, 2012 2.970 2.980 2.850 2.910 213,455 -0.05(-1.69%)
Nov 30, 2012 2.910 3.000 2.910 2.960 216,468 +0.00(+0.00%)
Nov 29, 2012 2.990 2.990 2.860 2.960 188,891 +0.05(+1.72%)
Nov 28, 2012 2.910 2.960 2.860 2.910 281,719 -0.06(-2.02%)
Nov 27, 2012 2.960 3.030 2.960 2.970 198,507 -0.02(-0.67%)
Nov 26, 2012 2.970 3.000 2.950 2.990 145,600 +0.01(+0.34%)
Nov 23, 2012 3.020 3.040 2.970 2.980 195,196 -0.01(-0.33%)
Nov 21, 2012 3.020 3.080 2.960 2.990 623,381 -0.02(-0.66%)
Nov 20, 2012 3.120 3.120 3.010 3.010 167,518 -0.11(-3.53%)
Nov 19, 2012 3.090 3.130 3.000 3.120 254,788 +0.14(+4.70%)
Nov 16, 2012 2.940 3.000 2.850 2.980 367,001 +0.06(+2.05%)
Nov 15, 2012 2.980 3.040 2.900 2.920 367,726 -0.09(-2.99%)
Nov 14, 2012 3.170 3.200 3.000 3.010 507,765 -0.15(-4.75%)
Nov 13, 2012 3.170 3.310 3.140 3.160 216,929 -0.05(-1.56%)
Nov 12, 2012 3.240 3.260 3.170 3.210 153,299 +0.00(+0.00%)
Nov 09, 2012 3.220 3.290 3.180 3.210 459,120 -0.11(-3.31%)
Nov 08, 2012 3.230 3.410 3.170 3.320 308,140 +0.07(+2.15%)
Nov 07, 2012 3.270 3.290 3.120 3.250 307,298 -0.04(-1.22%)
Nov 06, 2012 3.160 3.290 3.100 3.290 213,916 +0.14(+4.44%)
Nov 05, 2012 3.290 3.310 3.140 3.150 343,924 -0.10(-3.08%)
Nov 02, 2012 3.290 3.310 3.220 3.250 285,727 -0.05(-1.52%)
Nov 01, 2012 3.310 3.340 3.270 3.300 245,328 -0.03(-0.90%)
Oct 31, 2012 3.330 3.370 3.250 3.330 301,927 -0.01(-0.30%)
Oct 26, 2012 3.300 3.340 3.340 3.340 169,800 +0.00(+0.00%)
Oct 25, 2012 3.350 3.380 3.290 3.340 194,829 +0.07(+2.14%)
Oct 24, 2012 3.300 3.380 3.250 3.270 175,166 -0.03(-0.91%)
Oct 23, 2012 3.380 3.420 3.300 3.300 385,146 -0.10(-2.94%)
Oct 19, 2012 3.540 3.540 3.350 3.400 235,375 -0.14(-3.95%)
Oct 18, 2012 3.510 3.590 3.450 3.540 216,671 -0.01(-0.28%)
Oct 17, 2012 3.540 3.590 3.480 3.550 138,874 -0.01(-0.28%)
Oct 16, 2012 3.480 3.580 3.450 3.560 223,226 +0.11(+3.19%)
Oct 15, 2012 3.350 3.470 3.310 3.450 249,569 +0.08(+2.37%)
Oct 12, 2012 3.430 3.490 3.370 3.370 173,928 -0.07(-2.03%)
Oct 11, 2012 3.430 3.530 3.400 3.440 185,120 +0.05(+1.47%)
Oct 10, 2012 3.280 3.420 3.280 3.390 281,838 +0.09(+2.73%)
Oct 09, 2012 3.490 3.520 3.300 3.300 387,913 -0.18(-5.17%)
Oct 08, 2012 3.470 3.530 3.410 3.480 196,375 +0.01(+0.29%)
Oct 05, 2012 3.630 3.680 3.470 3.470 265,392 -0.17(-4.67%)
Oct 04, 2012 3.570 3.690 3.540 3.640 348,652 +0.12(+3.41%)
Oct 03, 2012 3.550 3.600 3.470 3.520 283,477 -0.01(-0.28%)
Oct 02, 2012 3.570 3.620 3.470 3.530 279,424 -0.05(-1.40%)
Oct 01, 2012 3.630 3.750 3.530 3.580 359,473 -0.05(-1.38%)
Sep 28, 2012 3.770 3.840 3.600 3.630 437,507 -0.16(-4.22%)
Sep 27, 2012 3.670 3.800 3.620 3.790 506,236 +0.14(+3.84%)
Sep 26, 2012 3.630 3.700 3.580 3.650 502,128 +0.02(+0.55%)
Sep 25, 2012 3.850 3.880 3.630 3.630 486,087 -0.08(-2.16%)
Sep 24, 2012 3.550 3.740 3.440 3.710 750,996 +0.19(+5.40%)
Sep 21, 2012 4.010 4.090 3.520 3.520 4,890,510 -0.43(-10.89%)
Sep 20, 2012 3.810 3.970 3.810 3.950 757,916 +0.04(+1.02%)
Sep 19, 2012 3.640 3.980 3.640 3.910 1,426,360 +0.28(+7.71%)
Sep 18, 2012 3.440 3.660 3.410 3.630 833,455 +0.19(+5.52%)
Sep 17, 2012 3.490 3.505 3.400 3.440 546,375 -0.06(-1.71%)
Sep 14, 2012 3.550 3.590 3.470 3.500 849,541 -0.04(-1.13%)
Sep 13, 2012 3.310 3.640 3.210 3.540 832,287 +0.22(+6.63%)
Sep 12, 2012 3.410 3.410 3.190 3.320 409,520 -0.06(-1.78%)
Sep 11, 2012 3.330 3.410 3.300 3.380 275,589 +0.08(+2.42%)
Sep 10, 2012 3.290 3.430 3.250 3.300 318,245 +0.00(+0.00%)
Sep 07, 2012 3.340 3.400 3.280 3.300 673,602 +0.03(+0.92%)
Sep 06, 2012 3.240 3.270 3.160 3.270 803,572 +0.10(+3.15%)
Sep 05, 2012 3.240 3.250 3.140 3.170 425,290 -0.06(-1.86%)
Sep 04, 2012 3.140 3.230 3.070 3.230 690,920 +0.15(+4.87%)
Aug 31, 2012 2.960 3.130 2.920 3.080 547,045 +0.13(+4.41%)
Aug 30, 2012 3.000 3.060 2.920 2.950 192,957 -0.05(-1.67%)
Aug 29, 2012 3.000 3.020 2.980 3.000 545,787 -0.06(-1.96%)
Aug 27, 2012 3.230 3.230 3.050 3.060 372,633 -0.14(-4.38%)
Aug 24, 2012 3.190 3.250 3.140 3.200 500,167 -0.01(-0.31%)
Aug 23, 2012 3.250 3.270 3.160 3.210 573,854 -0.02(-0.62%)
Aug 22, 2012 3.120 3.250 3.100 3.230 421,017 +0.09(+2.87%)
Aug 21, 2012 3.020 3.140 3.020 3.140 570,862 +0.15(+5.02%)
Aug 20, 2012 3.000 3.100 2.970 2.990 355,554 -0.05(-1.64%)
Aug 17, 2012 3.120 3.150 3.010 3.040 292,600 -0.10(-3.18%)
Aug 16, 2012 3.090 3.180 3.060 3.140 336,348 +0.01(+0.32%)
Aug 15, 2012 3.080 3.150 3.050 3.130 130,229 +0.03(+0.97%)
Aug 14, 2012 3.170 3.180 3.070 3.100 134,355 -0.09(-2.82%)
Aug 13, 2012 3.140 3.200 3.140 3.190 222,034 +0.05(+1.59%)
Aug 10, 2012 3.180 3.200 3.120 3.140 134,506 -0.05(-1.57%)
Aug 09, 2012 3.010 3.200 3.010 3.190 147,979 +0.13(+4.25%)
Aug 08, 2012 3.190 3.230 3.040 3.060 257,529 -0.13(-4.08%)
Aug 07, 2012 3.110 3.200 3.000 3.190 275,782 +0.02(+0.63%)
Aug 06, 2012 2.870 3.180 2.870 3.170 295,468 +0.27(+9.31%)
Aug 03, 2012 2.860 3.000 2.850 2.900 369,328 +0.06(+2.11%)
Aug 02, 2012 2.810 2.980 2.810 2.840 232,231 +0.01(+0.35%)
Aug 01, 2012 3.030 3.037 2.800 2.830 409,194 -0.19(-6.29%)
Jul 31, 2012 3.130 3.180 2.990 3.020 175,551 -0.12(-3.82%)
Jul 30, 2012 3.150 3.210 3.140 3.140 164,060 -0.02(-0.63%)
Jul 27, 2012 3.180 3.180 3.100 3.160 269,402 +0.03(+0.96%)
Jul 26, 2012 3.070 3.160 3.040 3.130 256,053 +0.09(+2.96%)
Jul 25, 2012 2.950 3.070 2.950 3.040 291,201 +0.12(+4.11%)
Jul 24, 2012 2.920 2.970 2.880 2.920 200,973 +0.02(+0.69%)
Jul 23, 2012 2.960 3.000 2.890 2.900 191,293 -0.12(-3.97%)
Jul 20, 2012 2.970 3.040 2.970 3.020 153,034 +0.04(+1.34%)
Jul 19, 2012 3.050 3.120 2.900 2.980 309,625 -0.05(-1.65%)
Jul 18, 2012 2.980 3.090 2.938 3.030 149,144 +0.02(+0.66%)
Jul 17, 2012 2.960 3.030 2.910 3.010 238,045 +0.03(+1.01%)
Jul 16, 2012 2.920 3.000 2.910 2.980 188,891 +0.05(+1.71%)
Jul 13, 2012 2.970 3.000 2.880 2.930 295,580 -0.01(-0.34%)
Jul 12, 2012 2.840 3.000 2.800 2.940 261,841 +0.04(+1.38%)
Jul 11, 2012 2.850 2.930 2.830 2.900 191,805 +0.04(+1.40%)
Jul 10, 2012 2.950 2.980 2.830 2.860 260,667 -0.06(-2.05%)
Jul 09, 2012 2.830 2.930 2.820 2.920 181,429 +0.09(+3.18%)
Jul 06, 2012 2.890 2.910 2.820 2.830 224,398 -0.11(-3.74%)
Jul 05, 2012 2.940 3.000 2.910 2.940 304,975 -0.08(-2.65%)
Jul 03, 2012 2.980 3.020 2.940 3.020 286,124 +0.07(+2.37%)
Jul 02, 2012 2.900 2.950 2.870 2.950 297,720 +0.04(+1.37%)
Jun 29, 2012 2.950 2.950 2.850 2.910 305,873 +0.09(+3.19%)
Jun 28, 2012 2.860 2.900 2.800 2.820 303,534 -0.07(-2.42%)
Jun 27, 2012 2.920 2.960 2.850 2.890 180,008 -0.04(-1.37%)
Jun 26, 2012 2.870 2.940 2.820 2.930 239,369 +0.05(+1.74%)
Jun 25, 2012 2.900 3.030 2.845 2.880 496,168 -0.15(-4.95%)
Jun 22, 2012 2.870 3.030 2.870 3.030 1,180,930 +0.16(+5.57%)
Jun 21, 2012 2.990 3.000 2.870 2.870 490,833 -0.15(-4.97%)
Jun 20, 2012 3.020 3.150 2.940 3.020 501,117 -0.02(-0.66%)
Jun 19, 2012 3.130 3.140 3.000 3.040 308,240 -0.04(-1.30%)
Jun 18, 2012 2.980 3.110 2.940 3.080 378,701 +0.13(+4.41%)
Jun 15, 2012 3.050 3.120 2.950 2.950 1,947,981 -0.11(-3.59%)
Jun 14, 2012 3.130 3.200 2.990 3.060 627,347 -0.08(-2.55%)
Jun 13, 2012 3.210 3.260 3.130 3.140 509,493 -0.07(-2.18%)
Jun 12, 2012 2.990 3.230 2.990 3.210 589,748 +0.23(+7.72%)
Jun 11, 2012 3.230 3.250 2.970 2.980 523,794 -0.23(-7.17%)
Jun 08, 2012 3.130 3.220 2.930 3.210 305,276 +0.04(+1.26%)
Jun 07, 2012 3.300 3.320 3.120 3.170 372,236 -0.08(-2.46%)
Jun 06, 2012 3.150 3.260 3.090 3.250 483,750 +0.11(+3.50%)
Jun 05, 2012 3.230 3.250 3.100 3.140 396,703 -0.09(-2.79%)
Jun 04, 2012 3.120 3.230 3.040 3.230 382,245 +0.14(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.