Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LILIF )

0.1554 +0.0054 (+3.60%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1583 0.1583 0.1500 0.1500 63,622 -0.01(-3.66%)
May 30, 2024 0.1440 0.1594 0.1440 0.1557 14,802 +0.00(+2.43%)
May 29, 2024 0.1560 0.1611 0.1520 0.1520 40,680 -0.00(-1.87%)
May 28, 2024 0.1510 0.1631 0.1510 0.1549 91,873 -0.01(-4.09%)
May 24, 2024 0.1658 0.1750 0.1573 0.1615 65,060 -0.01(-4.21%)
May 23, 2024 0.1694 0.1694 0.1686 0.1686 5,500 -0.00(-0.41%)
May 22, 2024 0.1590 0.1693 0.1590 0.1693 16,167 +0.01(+5.81%)
May 21, 2024 0.1654 0.1790 0.1600 0.1600 6,600 -0.02(-11.85%)
May 20, 2024 0.1730 0.1815 0.1600 0.1815 10,908 +0.02(+11.35%)
May 17, 2024 0.1650 0.1684 0.1600 0.1630 56,452 -0.00(-2.40%)
May 16, 2024 0.1657 0.1790 0.1615 0.1670 96,596 +0.00(+0.91%)
May 15, 2024 0.1649 0.1666 0.1627 0.1655 129,271 +0.00(+1.29%)
May 14, 2024 0.1640 0.1640 0.1600 0.1634 23,996 -0.00(-1.92%)
May 13, 2024 0.1700 0.1820 0.1666 0.1666 45,797 -0.01(-3.08%)
May 10, 2024 0.1700 0.1790 0.1700 0.1719 35,500 +0.00(+1.12%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
May 08, 2024 0.1770 0.1770 0.1600 0.1600 125,009 -0.02(-9.71%)
May 07, 2024 0.1855 0.1855 0.1750 0.1772 48,555 -0.00(-1.56%)
May 06, 2024 0.1891 0.1920 0.1800 0.1800 58,104 -0.01(-5.26%)
May 03, 2024 0.1870 0.1910 0.1800 0.1900 100,481 +0.00(+1.60%)
May 02, 2024 0.1872 0.1872 0.1870 0.1870 12,934 -0.00(-1.58%)
May 01, 2024 0.1800 0.1900 0.1800 0.1900 13,905 +0.01(+5.56%)
Apr 30, 2024 0.1900 0.1950 0.1800 0.1800 23,140 -0.01(-5.26%)
Apr 29, 2024 0.1779 0.1900 0.1779 0.1900 26,642 +0.01(+5.56%)
Apr 26, 2024 0.1850 0.1890 0.1800 0.1800 22,600 -0.00(-2.44%)
Apr 25, 2024 0.1970 0.2000 0.1845 0.1845 5,676 -0.00(-0.27%)
Apr 24, 2024 0.1876 0.1912 0.1850 0.1850 14,095 +0.01(+3.35%)
Apr 23, 2024 0.1853 0.1853 0.1790 0.1790 2,505 +0.00(+1.19%)
Apr 22, 2024 0.1820 0.1854 0.1710 0.1769 27,063 -0.01(-4.64%)
Apr 19, 2024 0.1950 0.1950 0.1840 0.1855 28,896 -0.01(-7.25%)
Apr 18, 2024 0.1924 0.2000 0.1924 0.2000 45,112 +0.01(+3.63%)
Apr 17, 2024 0.1765 0.1930 0.1730 0.1930 27,850 +0.00(+2.33%)
Apr 16, 2024 0.1868 0.1940 0.1802 0.1886 54,230 -0.00(-0.74%)
Apr 15, 2024 0.2014 0.2014 0.1833 0.1900 105,036 +0.00(+0.26%)
Apr 12, 2024 0.1900 0.1955 0.1851 0.1895 122,450 +0.00(+0.32%)
Apr 11, 2024 0.1875 0.1890 0.1850 0.1889 18,555 -0.00(-0.58%)
Apr 10, 2024 0.1791 0.1989 0.1791 0.1900 11,650 -0.01(-4.19%)
Apr 09, 2024 0.1880 0.1983 0.1860 0.1983 48,836 -0.00(-2.32%)
Apr 08, 2024 0.1939 0.2030 0.1870 0.2030 9,151 +0.01(+4.96%)
Apr 05, 2024 0.1860 0.2000 0.1860 0.1934 15,553 -0.00(-1.07%)
Apr 04, 2024 0.1873 0.1955 0.1873 0.1955 42,737 -0.00(-0.26%)
Apr 03, 2024 0.1900 0.1960 0.1900 0.1960 21,579 +0.01(+5.95%)
Apr 02, 2024 0.1730 0.1910 0.1730 0.1850 116,605 -0.01(-3.44%)
Apr 01, 2024 0.1805 0.1960 0.1804 0.1916 67,607 +0.00(+0.21%)
Mar 28, 2024 0.1973 0.1973 0.1871 0.1912 20,916 -0.01(-3.43%)
Mar 27, 2024 0.2000 0.2000 0.1959 0.1980 21,940 -0.00(-2.27%)
Mar 26, 2024 0.2014 0.2026 0.2014 0.2026 12,046 -0.00(-0.39%)
Mar 25, 2024 0.2056 0.2060 0.2034 0.2034 9,536 -0.00(-0.29%)
Mar 22, 2024 0.2140 0.2140 0.1954 0.2040 10,870 -0.00(-1.73%)
Mar 21, 2024 0.2000 0.2084 0.1904 0.2076 52,500 +0.01(+4.85%)
Mar 20, 2024 0.1952 0.1980 0.1951 0.1980 31,500 -0.00(-1.00%)
Mar 19, 2024 0.1900 0.2019 0.1900 0.2000 124,112 +0.00(+2.04%)
Mar 18, 2024 0.2140 0.2140 0.1900 0.1960 167,617 -0.01(-5.36%)
Mar 15, 2024 0.2002 0.2140 0.2002 0.2071 19,765 -0.01(-3.22%)
Mar 14, 2024 0.2200 0.2270 0.2060 0.2140 22,824 -0.01(-2.73%)
Mar 13, 2024 0.2219 0.2300 0.2150 0.2200 15,715 +0.00(+0.69%)
Mar 12, 2024 0.2060 0.2185 0.2060 0.2185 20,206 -0.00(-0.68%)
Mar 11, 2024 0.2150 0.2200 0.2150 0.2200 27,525 +0.00(+1.95%)
Mar 08, 2024 0.2200 0.2265 0.2119 0.2158 47,243 -0.00(-1.91%)
Mar 07, 2024 0.2093 0.2260 0.2093 0.2200 42,611 +0.00(+0.00%)
Mar 06, 2024 0.2200 0.2300 0.2200 0.2200 10,277 -0.00(-1.48%)
Mar 05, 2024 0.2200 0.2260 0.2200 0.2233 5,750 -0.00(-0.76%)
Mar 04, 2024 0.2136 0.2320 0.2136 0.2250 34,605 -0.00(-1.32%)
Mar 01, 2024 0.2300 0.2300 0.2134 0.2280 25,763 -0.00(-0.87%)
Feb 29, 2024 0.2271 0.2300 0.2172 0.2300 4,962 +0.01(+2.77%)
Feb 28, 2024 0.2325 0.2440 0.2238 0.2238 14,433 -0.00(-0.62%)
Feb 27, 2024 0.2300 0.2300 0.2110 0.2252 39,111 -0.00(-2.09%)
Feb 26, 2024 0.2029 0.2450 0.2029 0.2300 68,053 -0.00(-0.65%)
Feb 23, 2024 0.2315 0.2416 0.2315 0.2315 41,245 -0.00(-1.61%)
Feb 22, 2024 0.2303 0.2353 0.2303 0.2353 29,450 +0.01(+2.30%)
Feb 21, 2024 0.2184 0.2490 0.2184 0.2300 229,732 +0.02(+6.98%)
Feb 20, 2024 0.2105 0.2250 0.2086 0.2150 76,678 +0.00(+0.00%)
Feb 16, 2024 0.2040 0.2150 0.2000 0.2150 58,562 +0.01(+2.38%)
Feb 15, 2024 0.2156 0.2165 0.2100 0.2100 63,628 -0.00(-1.41%)
Feb 14, 2024 0.2130 0.2130 0.2130 0.2130 22,806 -0.00(-1.39%)
Feb 13, 2024 0.2080 0.2160 0.2080 0.2160 33,701 +0.01(+5.37%)
Feb 12, 2024 0.2085 0.2160 0.2010 0.2050 25,097 -0.01(-2.38%)
Feb 09, 2024 0.2100 0.2100 0.2015 0.2100 32,165 +0.00(+0.00%)
Feb 08, 2024 0.2250 0.2250 0.2070 0.2100 126,093 -0.02(-6.67%)
Feb 07, 2024 0.2187 0.2250 0.2100 0.2250 39,135 +0.00(+0.00%)
Feb 06, 2024 0.1995 0.2250 0.1910 0.2250 77,237 +0.02(+7.14%)
Feb 05, 2024 0.2305 0.2337 0.2100 0.2100 78,899 -0.03(-13.51%)
Feb 02, 2024 0.2408 0.2450 0.2300 0.2428 39,923 +0.01(+5.11%)
Feb 01, 2024 0.2416 0.2460 0.2310 0.2310 46,714 -0.00(-1.62%)
Jan 31, 2024 0.2360 0.2360 0.2331 0.2348 1,806 -0.00(-0.93%)
Jan 30, 2024 0.2305 0.2460 0.2305 0.2370 17,518 +0.01(+2.60%)
Jan 29, 2024 0.2495 0.2600 0.2310 0.2310 101,014 -0.01(-5.91%)
Jan 26, 2024 0.2200 0.2499 0.2200 0.2455 101,607 +0.02(+9.45%)
Jan 25, 2024 0.2197 0.2397 0.2178 0.2243 106,334 +0.00(+1.95%)
Jan 24, 2024 0.2400 0.2400 0.2146 0.2200 52,062 +0.00(+0.18%)
Jan 23, 2024 0.2084 0.2200 0.2084 0.2196 18,590 -0.00(-1.70%)
Jan 22, 2024 0.2175 0.2300 0.2175 0.2234 36,758 -0.00(-0.27%)
Jan 19, 2024 0.1990 0.2240 0.1990 0.2240 132,327 -0.00(-0.44%)
Jan 18, 2024 0.2327 0.2430 0.2200 0.2250 113,790 +0.01(+2.27%)
Jan 17, 2024 0.2322 0.2344 0.2190 0.2200 27,965 -0.01(-6.14%)
Jan 16, 2024 0.2420 0.2920 0.2344 0.2344 71,976 -0.01(-4.52%)
Jan 12, 2024 0.2359 0.2600 0.2321 0.2455 22,160 +0.01(+2.72%)
Jan 11, 2024 0.2317 0.2459 0.2317 0.2390 38,952 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.