Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:43 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.065
1.080
1.050
1.060
133,376
+0.00(+0.00%)
May 30, 2018
1.075
1.100
1.050
1.060
268,819
-0.04(-3.64%)
May 29, 2018
1.110
1.110
1.090
1.100
60,302
-0.04(-3.51%)
May 25, 2018
1.140
1.140
1.140
0
+0.05(+4.59%)
May 24, 2018
1.060
1.120
1.060
1.090
76,253
-0.05(-4.39%)
May 23, 2018
1.130
1.140
1.080
1.140
113,265
+0.00(+0.00%)
May 22, 2018
1.145
1.145
1.130
1.140
19,080
-0.00(-0.01%)
May 21, 2018
1.150
1.150
1.140
1.140
98,228
+0.01(+0.89%)
May 18, 2018
1.120
1.150
1.090
1.130
59,548
+0.01(+0.89%)
May 17, 2018
1.130
1.160
1.100
1.120
66,592
-0.01(-0.88%)
May 16, 2018
1.130
1.130
1.110
1.130
23,458
+0.00(+0.00%)
May 15, 2018
1.115
1.130
1.100
1.130
120,363
-0.01(-0.88%)
May 14, 2018
1.145
1.150
1.140
1.140
178,891
-0.02(-1.72%)
May 11, 2018
1.170
1.170
1.150
1.160
168,253
-0.02(-1.70%)
May 10, 2018
1.150
1.190
1.150
1.180
73,331
-0.04(-3.27%)
May 09, 2018
1.210
1.220
1.180
1.220
38,744
+0.06(+5.17%)
May 08, 2018
1.160
1.190
1.140
1.160
61,974
-0.09(-7.20%)
May 07, 2018
1.250
1.280
1.220
1.250
87,615
-0.01(-0.79%)
May 04, 2018
1.250
1.260
1.250
1.260
90,399
-0.01(-0.79%)
May 03, 2018
1.285
1.320
1.270
1.270
83,071
-0.08(-5.93%)
May 02, 2018
1.290
1.370
1.290
1.350
278,373
+0.04(+3.05%)
May 01, 2018
1.330
1.330
1.300
1.310
29,664
-0.02(-1.50%)
Apr 30, 2018
1.330
1.350
1.295
1.330
137,440
+0.04(+3.10%)
Apr 27, 2018
1.290
1.290
1.260
1.290
41,053
-0.04(-3.01%)
Apr 26, 2018
1.370
1.370
1.370
1.330
144,816
+0.10(+8.13%)
Apr 25, 2018
1.240
1.250
1.210
1.230
47,741
+0.01(+0.82%)
Apr 24, 2018
1.190
1.270
1.190
1.220
150,720
+0.12(+10.91%)
Apr 23, 2018
1.115
1.140
1.080
1.100
58,005
+0.03(+2.80%)
Apr 20, 2018
1.090
1.110
1.065
1.070
59,076
-0.03(-2.73%)
Apr 19, 2018
1.100
1.130
1.090
1.100
51,595
-0.03(-2.65%)
Apr 18, 2018
1.126
1.130
1.100
1.130
79,760
-0.04(-3.42%)
Apr 17, 2018
1.130
1.170
1.120
1.170
103,506
+0.07(+6.36%)
Apr 16, 2018
1.080
1.130
1.080
1.100
206,165
-0.02(-1.79%)
Apr 13, 2018
1.110
1.140
1.080
1.120
260,196
-0.02(-1.75%)
Apr 12, 2018
1.140
1.150
1.120
1.140
59,432
+0.01(+0.88%)
Apr 11, 2018
1.090
1.150
1.090
1.130
50,201
+0.01(+0.89%)
Apr 10, 2018
1.130
1.140
1.100
1.120
91,931
-0.02(-1.74%)
Apr 09, 2018
1.130
1.155
1.100
1.140
93,545
+0.01(+0.87%)
Apr 06, 2018
1.120
1.160
1.110
1.130
65,800
-0.03(-2.59%)
Apr 05, 2018
1.140
1.180
1.120
1.160
74,945
+0.04(+3.57%)
Apr 04, 2018
1.170
1.190
1.100
1.120
519,589
-0.08(-6.67%)
Apr 03, 2018
1.210
1.240
1.160
1.200
96,534
+0.00(+0.00%)
Apr 02, 2018
1.230
1.270
1.190
1.200
267,821
-0.05(-4.01%)
Mar 29, 2018
1.250
1.250
1.250
0
+0.02(+1.63%)
Mar 28, 2018
1.245
1.290
1.220
1.230
92,819
-0.01(-0.81%)
Mar 27, 2018
1.240
1.280
1.240
1.240
159,116
-0.03(-2.05%)
Mar 26, 2018
1.245
1.270
1.230
1.266
164,698
-0.01(-1.09%)
Mar 23, 2018
1.255
1.290
1.250
1.280
139,785
-0.00(-0.39%)
Mar 22, 2018
1.320
1.340
1.240
1.285
298,480
-0.02(-1.18%)
Mar 21, 2018
1.315
1.360
1.300
1.300
296,134
+0.01(+0.80%)
Mar 20, 2018
1.295
1.300
1.270
1.290
239,330
+0.01(+0.79%)
Mar 19, 2018
1.275
1.300
1.270
1.280
421,976
-0.01(-0.78%)
Mar 16, 2018
1.280
1.300
1.250
1.290
493,125
+0.03(+2.38%)
Mar 15, 2018
1.280
1.290
1.260
1.260
319,706
-0.02(-1.56%)
Mar 14, 2018
1.300
1.300
1.270
1.280
258,184
+0.00(+0.00%)
Mar 13, 2018
1.320
1.330
1.270
1.280
113,086
+0.00(+0.00%)
Mar 12, 2018
1.345
1.350
1.280
1.280
213,349
-0.06(-4.48%)
Mar 09, 2018
1.350
1.350
1.340
1.340
151,960
+0.00(+0.00%)
Mar 08, 2018
1.350
1.350
1.330
1.340
122,627
+0.01(+0.75%)
Mar 07, 2018
1.340
1.340
1.300
1.330
245,871
-0.02(-1.48%)
Mar 06, 2018
1.360
1.380
1.320
1.350
493,840
+0.07(+5.47%)
Mar 05, 2018
1.270
1.300
1.250
1.280
629,808
+0.03(+2.40%)
Mar 02, 2018
1.355
1.360
1.240
1.250
1,069,829
-0.09(-6.72%)
Mar 01, 2018
1.101
1.360
1.101
1.340
2,222,764
+0.24(+21.77%)
Feb 28, 2018
1.145
1.150
1.100
1.100
126,898
-0.05(-4.31%)
Feb 27, 2018
1.200
1.200
1.120
1.150
89,343
-0.05(-4.17%)
Feb 26, 2018
1.210
1.210
1.170
1.200
128,396
+0.06(+5.05%)
Feb 23, 2018
1.120
1.160
1.120
1.142
43,961
+0.01(+1.09%)
Feb 22, 2018
1.120
1.150
1.120
1.130
101,648
-0.02(-1.74%)
Feb 21, 2018
1.180
1.190
1.150
1.150
64,333
-0.04(-3.36%)
Feb 20, 2018
1.220
1.220
1.160
1.190
54,937
-0.06(-4.80%)
Feb 16, 2018
1.250
1.250
1.250
0
-0.01(-0.79%)
Feb 15, 2018
1.255
1.290
1.250
1.260
74,300
-0.03(-2.33%)
Feb 14, 2018
1.270
1.290
1.240
1.290
87,341
+0.03(+2.38%)
Feb 13, 2018
1.260
104,858
+0.08(+6.78%)
Feb 12, 2018
1.160
1.190
1.120
1.180
188,540
-0.03(-2.48%)
Feb 09, 2018
1.180
1.210
1.120
1.210
132,178
+0.00(+0.00%)
Feb 08, 2018
1.280
1.290
1.200
1.210
90,687
-0.06(-4.72%)
Feb 07, 2018
1.290
1.290
1.220
1.270
357,013
+0.18(+16.51%)
Feb 06, 2018
0.9505
1.100
0.9487
1.090
356,847
-0.01(-0.91%)
Feb 05, 2018
1.160
1.160
1.070
1.100
332,642
-0.08(-6.60%)
Feb 02, 2018
1.254
1.280
1.130
1.178
593,876
-0.09(-7.28%)
Feb 01, 2018
1.350
1.350
1.260
1.270
319,173
-0.06(-4.50%)
Jan 31, 2018
1.370
1.370
1.310
1.330
175,059
-0.00(-0.02%)
Jan 30, 2018
1.390
1.400
1.330
1.330
144,657
-0.07(-4.99%)
Jan 29, 2018
1.440
1.440
1.390
1.400
182,663
-0.05(-3.45%)
Jan 26, 2018
1.420
1.450
1.400
1.450
201,172
+0.03(+2.12%)
Jan 25, 2018
1.430
1.450
1.410
1.420
227,884
+0.05(+3.64%)
Jan 24, 2018
1.360
1.380
1.340
1.370
340,296
+0.04(+3.01%)
Jan 23, 2018
1.350
1.360
1.320
1.330
387,223
+0.01(+0.76%)
Jan 22, 2018
1.305
1.360
1.270
1.320
508,305
+0.03(+2.33%)
Jan 19, 2018
1.285
1.320
1.240
1.290
671,212
-0.05(-3.74%)
Jan 18, 2018
1.425
1.440
1.330
1.340
662,116
-0.12(-8.22%)
Jan 17, 2018
1.540
1.540
1.430
1.460
1,006,678
-0.05(-3.30%)
Jan 16, 2018
1.500
1.580
1.470
1.510
1,983,650
+0.03(+2.02%)
Jan 12, 2018
1.480
1.480
1.480
0
+0.23(+18.41%)
Jan 11, 2018
1.235
1.270
1.200
1.250
611,734
-0.02(-1.58%)
Jan 10, 2018
1.315
1.370
1.250
1.270
576,169
-0.15(-10.56%)
Jan 09, 2018
1.470
1.500
1.350
1.420
877,395
-0.12(-7.79%)
Jan 08, 2018
1.585
1.630
1.530
1.540
1,408,537
+0.01(+0.65%)
Jan 05, 2018
1.380
1.750
1.350
1.530
2,057,780
+0.36(+30.77%)
Jan 04, 2018
1.005
1.170
0.9400
1.170
1,399,056
+0.49(+72.08%)
Jan 03, 2018
0.6550
0.6800
0.6500
0.6799
408,337
+0.03(+4.00%)
Jan 02, 2018
0.6530
0.6600
0.6254
0.6538
197,850
+0.02(+3.49%)
Dec 29, 2017
0.6317
0.6317
0.6317
0
+0.01(+1.83%)
Dec 28, 2017
0.6280
0.6280
0.5985
0.6203
114,337
+0.09(+15.92%)
Dec 27, 2017
0.5400
0.5500
0.5352
0.5352
141,531
-0.00(-0.47%)
Dec 26, 2017
0.5400
0.5400
0.5200
0.5377
32,137
+0.03(+5.43%)
Dec 22, 2017
0.4869
0.5100
0.4869
0.5100
50,859
+0.02(+4.10%)
Dec 21, 2017
0.4811
0.4900
0.4722
0.4899
103,720
-0.02(-3.92%)
Dec 20, 2017
0.5050
0.5100
0.4900
0.5099
67,694
-0.04(-6.44%)
Dec 19, 2017
0.5450
0.5450
0.5050
0.5450
41,492
+0.01(+1.40%)
Dec 18, 2017
0.5355
0.5400
0.5200
0.5375
48,426
+0.01(+2.30%)
Dec 15, 2017
0.5000
0.5300
0.5000
0.5254
20,823
-0.02(-4.47%)
Dec 14, 2017
0.5500
0.5500
0.5400
0.5500
10,211
+0.01(+2.78%)
Dec 13, 2017
0.5000
0.5700
0.5000
0.5351
36,687
+0.02(+2.90%)
Dec 12, 2017
0.5459
0.5459
0.5100
0.5200
296,714
-0.05(-8.99%)
Dec 11, 2017
0.5838
0.5838
0.5542
0.5714
68,947
-0.04(-6.23%)
Dec 08, 2017
0.5847
0.6093
0.5800
0.6093
55,190
+0.01(+1.58%)
Dec 07, 2017
0.6370
0.6370
0.5900
0.5998
79,439
-0.08(-11.79%)
Dec 06, 2017
0.5996
0.7900
0.5900
0.6800
193,247
+0.14(+26.19%)
Dec 05, 2017
0.5400
0.5400
0.5100
0.5389
35,780
-0.02(-3.78%)
Dec 04, 2017
0.5700
0.5700
0.5700
0.5600
34,314
-0.02(-3.45%)
Dec 01, 2017
0.5800
0.5850
0.5700
0.5800
37,977
-0.04(-6.07%)
Nov 30, 2017
0.6000
0.6175
0.5800
0.6175
4,175
+0.02(+2.92%)
Nov 29, 2017
0.6100
0.6200
0.6000
0.6000
17,161
+0.00(+0.13%)
Nov 28, 2017
0.5564
0.6099
0.5564
0.5992
85,002
-0.01(-1.76%)
Nov 27, 2017
0.6000
0.6258
0.5999
0.6100
132,960
-0.03(-4.65%)
Nov 24, 2017
0.6750
0.6750
0.6054
0.6397
17,432
-0.03(-4.52%)
Nov 22, 2017
0.6800
0.6950
0.6359
0.6700
103,633
-0.01(-0.74%)
Nov 21, 2017
0.5900
0.6800
0.5898
0.6750
56,492
+0.10(+17.39%)
Nov 20, 2017
0.5797
0.5900
0.5700
0.5750
56,023
+0.00(+0.15%)
Nov 17, 2017
0.5854
0.5875
0.5625
0.5742
208,595
-0.01(-1.85%)
Nov 16, 2017
0.5600
0.5900
0.5600
0.5850
33,812
-0.01(-0.85%)
Nov 15, 2017
0.6100
0.6100
0.5800
0.5900
25,394
+0.02(+3.51%)
Nov 14, 2017
0.5785
0.6050
0.5530
0.5700
140,279
-0.05(-8.08%)
Nov 13, 2017
0.5950
0.6300
0.5826
0.6201
97,623
+0.07(+11.73%)
Nov 10, 2017
0.5650
0.5650
0.5400
0.5550
113,415
-0.01(-1.03%)
Nov 09, 2017
0.5703
0.5850
0.5600
0.5608
243,361
+0.08(+16.83%)
Nov 08, 2017
0.4850
0.4900
0.4800
0.4800
106,784
+0.03(+6.94%)
Nov 07, 2017
0.4262
0.4500
0.4262
0.4489
69,909
+0.02(+5.61%)
Nov 06, 2017
0.4400
0.4400
0.4000
0.4250
98,487
+0.03(+8.97%)
Nov 03, 2017
0.3850
0.4000
0.3850
0.3900
5,000
-0.01(-2.50%)
Nov 02, 2017
0.4000
0.4000
0.3850
0.4000
4,470
+0.01(+2.56%)
Nov 01, 2017
0.3800
0.4000
0.3800
0.3900
61,336
-0.01(-2.50%)
Oct 31, 2017
0.4000
0.4090
0.3950
0.4000
124,848
+0.07(+19.40%)
Oct 30, 2017
0.3175
0.3350
0.3150
0.3350
26,865
+0.02(+6.35%)
Oct 27, 2017
0.3150
0.3150
0.3149
0.3150
5,308
-0.01(-4.52%)
Oct 26, 2017
0.3333
0.3333
0.3250
0.3299
18,400
-0.01(-2.97%)
Oct 25, 2017
0.3498
0.3500
0.3380
0.3400
17,000
-0.01(-2.86%)
Oct 24, 2017
0.3460
0.3500
0.3350
0.3500
25,206
+0.01(+2.91%)
Oct 23, 2017
0.3500
0.3500
0.3401
0.3401
112,900
-0.00(-0.76%)
Oct 20, 2017
0.3427
0.3427
0.3427
0.3427
2,500
+0.02(+5.45%)
Oct 19, 2017
0.3288
0.3288
0.3250
0.3250
7,500
-0.02(-5.74%)
Oct 18, 2017
0.3250
0.3450
0.3250
0.3448
2,550
+0.02(+6.03%)
Oct 17, 2017
0.3400
0.3541
0.3250
0.3252
135,676
-0.01(-4.32%)
Oct 16, 2017
0.3349
0.3400
0.3300
0.3399
142,500
+0.00(+1.46%)
Oct 13, 2017
0.3250
0.3350
0.3250
0.3350
11,550
+0.00(+0.34%)
Oct 12, 2017
0.3300
0.3350
0.3300
0.3338
12,382
-0.01(-1.81%)
Oct 11, 2017
0.3450
0.3450
0.3400
0.3400
20,174
-0.01(-2.86%)
Oct 10, 2017
0.3495
0.3500
0.3400
0.3500
8,080
+0.01(+2.94%)
Oct 09, 2017
0.3500
0.3650
0.3400
0.3400
23,980
-0.01(-2.86%)
Oct 06, 2017
0.3550
0.3650
0.3450
0.3500
2,300
-0.02(-5.41%)
Oct 05, 2017
0.3550
0.3700
0.3450
0.3700
89,559
+0.02(+4.23%)
Oct 04, 2017
0.3549
0.3550
0.3500
0.3550
41,990
-0.01(-3.82%)
Oct 03, 2017
0.3500
0.3691
0.3500
0.3691
11,175
+0.02(+5.46%)
Oct 02, 2017
0.3499
0.3500
0.3499
0.3500
4,414
+0.00(+0.00%)
Sep 29, 2017
0.3531
0.3550
0.3500
0.3500
73,606
-0.01(-1.73%)
Sep 28, 2017
0.3650
0.3650
0.3562
0.3562
17,320
-0.01(-3.74%)
Sep 27, 2017
0.3700
0.3750
0.3700
0.3700
25,217
-0.02(-4.85%)
Sep 25, 2017
0.3888
0.3888
0.3888
0
+0.01(+2.33%)
Sep 22, 2017
0.4100
0.4200
0.3753
0.3800
55,854
-0.03(-7.83%)
Sep 21, 2017
0.4050
0.4123
0.4050
0.4123
20,000
-0.01(-2.76%)
Sep 20, 2017
0.4050
0.4280
0.4050
0.4240
6,200
+0.00(+0.32%)
Sep 19, 2017
0.4200
0.4279
0.4189
0.4226
23,435
+0.00(+0.65%)
Sep 18, 2017
0.4095
0.4199
0.3900
0.4199
66,705
-0.01(-2.12%)
Sep 15, 2017
0.4299
0.4299
0.4056
0.4290
7,200
-0.00(-0.23%)
Sep 14, 2017
0.4322
0.4322
0.4300
0.4300
1,200
-0.01(-2.05%)
Sep 13, 2017
0.4475
0.4475
0.4200
0.4390
41,452
+0.03(+8.66%)
Sep 12, 2017
0.3900
0.4040
0.3750
0.4040
17,006
+0.04(+10.68%)
Sep 11, 2017
0.3930
0.4210
0.3650
0.3650
15,778
-0.04(-10.98%)
Sep 08, 2017
0.4200
0.4200
0.4100
0.4100
4,317
+0.01(+2.24%)
Sep 07, 2017
0.4110
0.4110
0.4010
0.4010
2,757
-0.02(-4.52%)
Sep 06, 2017
0.4200
0.4200
0.4105
0.4200
825
+0.02(+4.74%)
Sep 05, 2017
0.4299
0.4300
0.4010
0.4010
21,910
-0.03(-6.74%)
Sep 01, 2017
0.4536
0.4536
0.4200
0.4300
5,700
+0.02(+4.79%)
Aug 31, 2017
0.4135
0.4342
0.4050
0.4103
16,145
-0.01(-2.30%)
Aug 30, 2017
0.4300
0.4390
0.4200
0.4200
26,100
-0.01(-2.10%)
Aug 28, 2017
0.4290
0.4290
0.4290
75
-0.01(-2.50%)
Aug 25, 2017
0.4599
0.4650
0.4400
0.4400
20,935
+0.01(+2.40%)
Aug 24, 2017
0.4294
0.4299
0.4000
0.4297
12,833
-0.00(-0.07%)
Aug 23, 2017
0.4300
0.4300
0.4150
0.4300
11,750
-0.03(-5.65%)
Aug 22, 2017
0.4500
0.4748
0.4119
0.4557
7,633
+0.01(+1.27%)
Aug 21, 2017
0.4654
0.4654
0.4390
0.4500
40,817
-0.03(-6.25%)
Aug 18, 2017
0.4550
0.4800
0.4500
0.4800
19,996
+0.03(+6.67%)
Aug 17, 2017
0.4797
0.4797
0.4500
0.4500
9,508
-0.02(-5.26%)
Aug 16, 2017
0.4748
0.4750
0.4500
0.4750
22,330
-0.01(-1.04%)
Aug 15, 2017
0.4700
0.4800
0.4700
0.4800
49,459
+0.02(+4.28%)
Aug 14, 2017
0.4400
0.4603
0.4204
0.4603
10,435
+0.05(+12.27%)
Aug 10, 2017
0.4100
0.4100
0.4100
0
-0.05(-10.83%)
Aug 09, 2017
0.4400
0.4600
0.4400
0.4598
17,188
+0.05(+12.15%)
Aug 08, 2017
0.3850
0.4100
0.3850
0.4100
15,834
+0.03(+9.33%)
Aug 07, 2017
0.3749
0.3750
0.3554
0.3750
12,950
+0.01(+2.74%)
Aug 04, 2017
0.3673
0.3673
0.3602
0.3650
15,772
+0.04(+12.31%)
Aug 03, 2017
0.3396
0.3542
0.3250
0.3250
18,562
-0.01(-4.30%)
Aug 02, 2017
0.3350
0.3396
0.3350
0.3396
4,650
+0.01(+4.46%)
Aug 01, 2017
0.3350
0.3350
0.3251
0.3251
3,738
-0.02(-5.74%)
Jul 31, 2017
0.3065
0.3449
0.3065
0.3449
20,760
+0.01(+2.96%)
Jul 28, 2017
0.3326
0.3350
0.3300
0.3350
27,540
-0.01(-1.47%)
Jul 27, 2017
0.3450
0.3450
0.3400
0.3400
14,388
-0.00(-0.76%)
Jul 26, 2017
0.3450
0.3450
0.3352
0.3426
29,410
-0.01(-1.79%)
Jul 25, 2017
0.3400
0.3500
0.3400
0.3488
19,200
+0.01(+2.63%)
Jul 24, 2017
0.3459
0.3459
0.3250
0.3399
30,167
-0.01(-1.45%)
Jul 21, 2017
0.3449
0.3449
0.3300
0.3449
3,450
+0.00(+1.44%)
Jul 20, 2017
0.3505
0.3550
0.3400
0.3400
24,962
-0.03(-9.28%)
Jul 19, 2017
0.3590
0.3748
0.3550
0.3748
4,408
+0.03(+8.53%)
Jul 18, 2017
0.3351
0.3453
0.3351
0.3453
1,549
-0.03(-7.88%)
Jul 17, 2017
0.3750
0.3750
0.3749
0.3749
15,171
+0.00(+1.21%)
Jul 14, 2017
0.3704
0.3750
0.3704
0.3704
3,759
+0.03(+7.36%)
Jul 13, 2017
0.3650
0.3650
0.3450
0.3450
6,222
-0.02(-5.43%)
Jul 12, 2017
0.3670
0.3700
0.3575
0.3648
50,737
+0.00(+0.30%)
Jul 11, 2017
0.3634
0.3638
0.3569
0.3637
2,292
+0.04(+11.91%)
Jul 10, 2017
0.3307
0.3307
0.3250
0.3250
1,500
+0.00(+0.00%)
Jul 07, 2017
0.3499
0.3500
0.3250
0.3250
2,350
-0.02(-5.80%)
Jul 06, 2017
0.3449
0.3450
0.3350
0.3450
7,020
+0.00(+1.47%)
Jul 05, 2017
0.3630
0.3630
0.3400
0.3400
29,238
+0.02(+4.62%)
Jul 03, 2017
0.3250
0.3250
0.3250
0.3250
10,050
-0.00(-0.61%)
Jun 30, 2017
0.3450
0.3450
0.3250
0.3270
34,802
-0.02(-5.22%)
Jun 29, 2017
0.3450
0.3450
0.3337
0.3450
85,337
+0.05(+16.91%)
Jun 28, 2017
0.2951
0.2951
0.2951
0.2951
1,000
+0.01(+1.76%)
Jun 27, 2017
0.2900
0.2900
0.2850
0.2900
8,500
+0.00(+0.00%)
Jun 26, 2017
0.3000
0.3050
0.2850
0.2900
46,607
-0.01(-4.89%)
Jun 23, 2017
0.2850
0.3050
0.2850
0.3049
3,800
+0.02(+6.98%)
Jun 22, 2017
0.2950
0.2950
0.2845
0.2850
16,695
-0.01(-1.72%)
Jun 21, 2017
0.2824
0.2949
0.2824
0.2900
43,200
+0.01(+3.57%)
Jun 20, 2017
0.3100
0.3100
0.2800
0.2800
25,400
+0.00(+0.00%)
Jun 19, 2017
0.2800
0.3000
0.2800
0.2800
33,155
+0.00(+0.54%)
Jun 16, 2017
0.2849
0.2849
0.2651
0.2785
1,512
-0.00(-0.54%)
Jun 15, 2017
0.2800
0.2800
0.2800
0.2800
1,176
-0.00(-1.41%)
Jun 14, 2017
0.2847
0.2848
0.2840
0.2840
22,619
+0.01(+5.19%)
Jun 13, 2017
0.2650
0.2700
0.2560
0.2700
38,004
-0.01(-5.26%)
Jun 12, 2017
0.2950
0.2950
0.2800
0.2850
65,943
+0.00(+1.79%)
Jun 09, 2017
0.2949
0.2950
0.2800
0.2800
36,100
-0.02(-5.12%)
Jun 08, 2017
0.2951
0.2951
0.2950
0.2951
9,618
-0.00(-1.25%)
Jun 07, 2017
0.2989
0.3000
0.2989
0.2989
2,250
+0.01(+3.05%)
Jun 06, 2017
0.3147
0.3150
0.2900
0.2900
12,920
-0.03(-9.38%)
Jun 05, 2017
0.3100
0.3200
0.3050
0.3200
10,918
+0.02(+6.67%)
Jun 02, 2017
0.3000
0.3000
0.3000
0.3000
500
+0.02(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.