Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4759 -0.0241 (-4.82%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.210 1.260 1.210 1.230 172,533 +0.00(+0.00%)
Jun 29, 2021 1.260 1.290 1.200 1.230 396,358 -0.04(-3.15%)
Jun 28, 2021 1.380 1.380 1.230 1.270 441,200 -0.06(-4.51%)
Jun 25, 2021 1.270 1.350 1.260 1.330 260,274 +0.07(+5.56%)
Jun 24, 2021 1.290 1.290 1.200 1.260 386,260 -0.03(-2.33%)
Jun 23, 2021 1.300 1.320 1.290 1.290 149,751 -0.02(-1.53%)
Jun 22, 2021 1.300 1.320 1.300 1.310 133,040 +0.01(+0.77%)
Jun 21, 2021 1.290 1.330 1.270 1.300 217,672 +0.01(+0.78%)
Jun 18, 2021 1.320 1.380 1.280 1.290 503,446 +0.01(+0.78%)
Jun 17, 2021 1.300 1.330 1.220 1.280 834,856 -0.09(-6.57%)
Jun 16, 2021 1.320 1.400 1.320 1.370 613,481 +0.05(+3.79%)
Jun 15, 2021 1.340 1.400 1.320 1.320 883,429 -0.06(-4.35%)
Jun 14, 2021 1.300 1.390 1.260 1.380 2,722,762 +0.19(+15.97%)
Jun 11, 2021 1.210 1.210 1.180 1.190 139,948 +0.00(+0.00%)
Jun 10, 2021 1.170 1.200 1.161 1.190 210,174 +0.01(+0.85%)
Jun 09, 2021 1.150 1.190 1.150 1.180 106,989 +0.03(+2.61%)
Jun 08, 2021 1.170 1.180 1.150 1.150 122,814 -0.03(-2.14%)
Jun 07, 2021 1.180 1.200 1.170 1.175 134,102 -0.01(-1.24%)
Jun 04, 2021 1.170 1.200 1.170 1.190 164,567 +0.01(+0.85%)
Jun 03, 2021 1.170 1.200 1.150 1.180 282,633 -0.02(-1.67%)
Jun 02, 2021 1.190 1.210 1.170 1.200 502,585 +0.01(+0.84%)
Jun 01, 2021 1.180 1.190 1.150 1.190 371,778 +0.05(+4.39%)
May 28, 2021 1.160 1.180 1.130 1.140 659,643 -0.02(-1.72%)
May 27, 2021 1.080 1.160 1.080 1.160 671,981 +0.07(+6.42%)
May 26, 2021 1.090 1.100 1.080 1.090 310,534 -0.01(-0.91%)
May 25, 2021 1.120 1.120 1.070 1.100 225,192 +0.00(+0.00%)
May 24, 2021 1.110 1.120 1.088 1.100 178,103 -0.01(-0.90%)
May 21, 2021 1.110 1.110 1.080 1.110 431,346 +0.05(+4.72%)
May 20, 2021 1.070 1.120 1.050 1.060 257,055 -0.01(-0.93%)
May 19, 2021 1.100 1.140 1.020 1.070 499,821 -0.05(-4.46%)
May 18, 2021 1.140 1.140 1.100 1.120 239,292 +0.01(+0.90%)
May 17, 2021 1.050 1.120 1.040 1.110 434,362 +0.06(+5.71%)
May 14, 2021 1.030 1.090 1.030 1.050 201,320 +0.03(+2.94%)
May 13, 2021 1.060 1.080 1.000 1.020 460,605 -0.04(-3.77%)
May 12, 2021 1.070 1.110 1.060 1.060 497,901 -0.06(-5.36%)
May 11, 2021 1.120 1.120 1.080 1.120 269,632 +0.02(+1.82%)
May 10, 2021 1.150 1.170 1.100 1.100 467,384 -0.04(-3.51%)
May 07, 2021 1.130 1.160 1.120 1.140 315,097 +0.03(+2.70%)
May 06, 2021 1.090 1.130 1.079 1.110 412,448 +0.02(+1.83%)
May 05, 2021 1.060 1.100 1.060 1.090 211,878 +0.03(+2.83%)
May 04, 2021 1.080 1.100 1.060 1.060 228,612 -0.03(-2.75%)
May 03, 2021 1.070 1.110 1.070 1.090 132,423 +0.03(+2.83%)
Apr 30, 2021 1.070 1.090 1.060 1.060 146,300 -0.03(-2.75%)
Apr 29, 2021 1.130 1.130 1.070 1.090 252,638 -0.01(-0.91%)
Apr 28, 2021 1.090 1.110 1.070 1.100 95,568 +0.01(+0.92%)
Apr 27, 2021 1.140 1.140 1.070 1.090 157,424 -0.01(-0.91%)
Apr 26, 2021 1.090 1.110 1.070 1.100 252,759 +0.00(+0.00%)
Apr 23, 2021 1.120 1.150 1.100 1.100 159,800 -0.02(-1.79%)
Apr 22, 2021 1.180 1.190 1.120 1.120 212,784 -0.04(-3.45%)
Apr 21, 2021 1.100 1.170 1.090 1.160 531,446 +0.05(+4.51%)
Apr 20, 2021 1.100 1.130 1.100 1.110 130,357 -0.01(-0.90%)
Apr 19, 2021 1.130 1.150 1.100 1.120 271,662 -0.03(-2.61%)
Apr 16, 2021 1.140 1.150 1.060 1.150 937,900 +0.01(+0.88%)
Apr 15, 2021 1.110 1.140 1.090 1.140 454,564 +0.05(+4.59%)
Apr 14, 2021 1.140 1.140 1.080 1.090 413,258 +0.01(+0.93%)
Apr 13, 2021 1.080 1.110 1.080 1.080 154,783 +0.00(+0.00%)
Apr 12, 2021 1.150 1.150 1.060 1.080 326,677 -0.06(-5.26%)
Apr 09, 2021 1.120 1.150 1.100 1.140 338,500 +0.00(+0.00%)
Apr 08, 2021 1.150 1.150 1.110 1.140 316,319 +0.01(+0.88%)
Apr 07, 2021 1.120 1.150 1.090 1.130 859,243 +0.03(+2.73%)
Apr 06, 2021 1.060 1.110 1.050 1.100 561,823 +0.04(+3.77%)
Apr 05, 2021 1.050 1.060 1.040 1.060 179,123 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.