Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

1.030 +0.090 (+9.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.2800 0 +0.01(+3.70%)
Jun 27, 2024 0.2700 0.2800 0.2700 0.2700 37,233 +0.00(+0.00%)
Jun 26, 2024 0.2750 0.2750 0.2700 0.2700 24,000 +0.00(+0.00%)
Jun 25, 2024 0.2700 0.2700 0.2550 0.2700 56,180 +0.01(+3.85%)
Jun 24, 2024 0.2700 0.2700 0.2500 0.2600 236,835 -0.01(-3.70%)
Jun 21, 2024 0.2900 0.2900 0.2700 0.2700 87,700 -0.01(-3.57%)
Jun 20, 2024 0.2800 0.2900 0.2800 0.2800 113,393 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2850 0.2750 0.2800 178,600 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.2950 0.2750 0.2800 218,085 -0.01(-3.45%)
Jun 17, 2024 0.2850 0.2950 0.2750 0.2900 271,579 +0.00(+0.00%)
Jun 14, 2024 0.2900 0.2900 0.2850 0.2900 29,807 -0.01(-3.33%)
Jun 13, 2024 0.2850 0.3000 0.2850 0.3000 74,525 +0.00(+0.00%)
Jun 12, 2024 0.3050 0.3050 0.2950 0.3000 191,510 +0.01(+1.69%)
Jun 11, 2024 0.2900 0.2950 0.2800 0.2950 38,100 -0.01(-3.28%)
Jun 10, 2024 0.3150 0.3150 0.2950 0.3050 92,578 -0.01(-1.61%)
Jun 07, 2024 0.3100 0.3150 0.3100 0.3100 88,519 -0.01(-1.59%)
Jun 06, 2024 0.3200 0.3250 0.3150 0.3150 127,480 -0.01(-1.56%)
Jun 05, 2024 0.3150 0.3200 0.3000 0.3200 101,076 +0.01(+3.23%)
Jun 04, 2024 0.3100 0.3100 0.3100 0.3100 47,500 +0.01(+3.33%)
Jun 03, 2024 0.3000 0.3050 0.3000 0.3000 109,048 -0.01(-1.64%)
May 31, 2024 0.3100 0.3100 0.3050 0.3050 48,500 +0.00(+0.00%)
May 30, 2024 0.3100 0.3100 0.3000 0.3050 122,000 -0.01(-1.61%)
May 29, 2024 0.3250 0.3250 0.3100 0.3100 69,008 -0.01(-1.59%)
May 28, 2024 0.3250 0.3250 0.3100 0.3150 87,009 -0.01(-3.08%)
May 27, 2024 0.3150 0.3250 0.3150 0.3250 33,600 +0.00(+0.00%)
May 24, 2024 0.3200 0.3250 0.3200 0.3250 18,001 +0.02(+4.84%)
May 23, 2024 0.3200 0.3200 0.3100 0.3100 32,430 -0.02(-4.62%)
May 22, 2024 0.3400 0.3400 0.3250 0.3250 94,252 -0.02(-4.41%)
May 21, 2024 0.3200 0.3400 0.3100 0.3400 155,767 +0.02(+4.62%)
May 17, 2024 0.3250 0 +0.02(+4.84%)
May 16, 2024 0.3100 0.3100 0.3100 0.3100 5,250 +0.00(+0.00%)
May 15, 2024 0.2900 0.3100 0.2900 0.3100 50,618 +0.03(+10.71%)
May 14, 2024 0.2800 0.2850 0.2800 0.2800 63,158 -0.01(-3.45%)
May 13, 2024 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-1.69%)
May 10, 2024 0.3100 0.3100 0.2950 0.2950 22,675 -0.01(-1.67%)
May 09, 2024 0.3150 0.3150 0.3000 0.3000 34,650 -0.01(-1.64%)
May 08, 2024 0.3100 0.3100 0.3050 0.3050 21,500 -0.01(-3.17%)
May 07, 2024 0.3150 0.3150 0.3100 0.3150 39,050 +0.00(+0.00%)
May 06, 2024 0.3100 0.3150 0.3100 0.3150 26,201 +0.01(+1.61%)
May 03, 2024 0.3050 0.3100 0.3050 0.3100 31,615 +0.01(+1.64%)
May 02, 2024 0.3100 0.3100 0.2950 0.3050 110,569 +0.01(+3.39%)
May 01, 2024 0.3050 0.3050 0.2950 0.2950 50,425 +0.00(+0.00%)
Apr 30, 2024 0.3150 0.3300 0.2900 0.2950 64,300 -0.02(-6.35%)
Apr 29, 2024 0.3200 0.3200 0.3100 0.3150 115,675 -0.01(-3.08%)
Apr 26, 2024 0.3250 0.3250 0.3250 0.3250 2,050 +0.01(+1.56%)
Apr 25, 2024 0.3250 0.3250 0.3200 0.3200 24,006 -0.01(-1.54%)
Apr 24, 2024 0.3400 0.3400 0.3250 0.3250 37,000 -0.02(-4.41%)
Apr 23, 2024 0.3300 0.3400 0.3300 0.3400 6,740 +0.02(+4.62%)
Apr 22, 2024 0.3400 0.3400 0.3200 0.3250 131,980 -0.02(-4.41%)
Apr 19, 2024 0.3300 0.3400 0.3300 0.3400 16,502 +0.01(+1.49%)
Apr 18, 2024 0.3300 0.3450 0.3300 0.3350 27,007 +0.01(+3.08%)
Apr 17, 2024 0.3250 0.3250 0.3200 0.3250 35,000 -0.01(-1.52%)
Apr 16, 2024 0.3250 0.3350 0.3250 0.3300 31,058 +0.01(+1.54%)
Apr 15, 2024 0.3450 0.3450 0.3250 0.3250 194,546 -0.02(-5.80%)
Apr 12, 2024 0.3550 0.3550 0.3400 0.3450 11,363 +0.00(+0.00%)
Apr 11, 2024 0.3400 0.3450 0.3400 0.3450 102,300 +0.00(+0.00%)
Apr 10, 2024 0.3500 0.3500 0.3450 0.3450 110,973 -0.01(-2.82%)
Apr 09, 2024 0.3650 0.3700 0.3450 0.3550 138,536 -0.02(-4.05%)
Apr 08, 2024 0.3800 0.3800 0.3700 0.3700 36,000 +0.00(+0.00%)
Apr 05, 2024 0.3750 0.3750 0.3650 0.3700 47,000 -0.01(-2.63%)
Apr 04, 2024 0.3850 0.3850 0.3800 0.3800 155,379 -0.01(-1.30%)
Apr 03, 2024 0.3800 0.3950 0.3800 0.3850 143,989 +0.00(+0.00%)
Apr 02, 2024 0.3700 0.3900 0.3700 0.3850 219,030 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.