Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4724 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.730 3.740 3.663 3.670 26,400 -0.07(-1.87%)
Jul 28, 2005 3.790 3.800 3.700 3.740 35,900 -0.07(-1.84%)
Jul 27, 2005 3.830 3.870 3.810 3.810 27,600 -0.02(-0.52%)
Jul 26, 2005 3.890 3.890 3.830 3.830 47,500 -0.05(-1.29%)
Jul 25, 2005 3.860 3.890 3.840 3.880 59,000 +0.02(+0.52%)
Jul 22, 2005 3.860 3.880 3.830 3.860 64,700 +0.01(+0.26%)
Jul 21, 2005 3.800 3.880 3.750 3.850 71,200 +0.06(+1.58%)
Jul 20, 2005 3.740 3.800 3.720 3.790 26,100 +0.09(+2.43%)
Jul 19, 2005 3.760 3.760 3.661 3.700 24,200 -0.07(-1.86%)
Jul 18, 2005 3.720 3.860 3.690 3.770 44,300 +0.04(+1.07%)
Jul 15, 2005 3.720 3.770 3.710 3.730 55,300 +0.00(+0.00%)
Jul 14, 2005 3.890 3.900 3.670 3.730 133,600 -0.19(-4.85%)
Jul 13, 2005 3.960 3.970 3.900 3.920 49,700 -0.04(-1.01%)
Jul 12, 2005 3.980 3.980 3.880 3.960 61,300 -0.01(-0.25%)
Jul 11, 2005 3.900 4.000 3.900 3.970 85,300 +0.08(+2.06%)
Jul 08, 2005 3.800 3.900 3.800 3.890 34,300 +0.09(+2.37%)
Jul 07, 2005 3.800 3.850 3.760 3.800 104,200 +0.01(+0.26%)
Jul 06, 2005 3.750 3.790 3.720 3.790 60,000 +0.04(+1.07%)
Jul 05, 2005 3.850 3.850 3.680 3.750 99,800 -0.10(-2.60%)
Jul 01, 2005 3.890 3.940 3.820 3.850 277,800 -0.03(-0.77%)
Jun 30, 2005 3.800 3.940 3.800 3.880 260,100 +0.10(+2.65%)
Jun 29, 2005 3.700 3.800 3.690 3.780 108,200 +0.08(+2.16%)
Jun 28, 2005 3.720 3.740 3.680 3.700 131,100 -0.04(-1.07%)
Jun 27, 2005 3.700 3.750 3.650 3.740 89,200 +0.02(+0.54%)
Jun 24, 2005 3.700 3.750 3.600 3.720 102,600 +0.06(+1.64%)
Jun 23, 2005 3.700 3.750 3.650 3.660 135,500 -0.03(-0.81%)
Jun 22, 2005 3.590 3.700 3.570 3.690 79,400 +0.10(+2.79%)
Jun 21, 2005 3.490 3.600 3.380 3.590 115,000 +0.11(+3.16%)
Jun 20, 2005 3.380 3.500 3.360 3.480 157,900 +0.20(+6.10%)
Jun 17, 2005 3.350 3.410 3.280 3.280 32,200 -0.03(-0.91%)
Jun 16, 2005 3.300 3.410 3.280 3.310 45,900 +0.07(+2.29%)
Jun 15, 2005 3.160 3.380 3.150 3.236 50,200 +0.07(+2.08%)
Jun 14, 2005 3.240 3.240 3.130 3.170 23,000 -0.07(-2.16%)
Jun 13, 2005 3.300 3.340 3.160 3.240 64,200 -0.04(-1.22%)
Jun 10, 2005 3.100 3.290 3.050 3.280 47,600 +0.16(+5.13%)
Jun 09, 2005 3.120 3.180 3.100 3.120 19,900 +0.00(+0.00%)
Jun 08, 2005 3.140 3.200 3.060 3.120 47,200 -0.03(-0.95%)
Jun 07, 2005 3.180 3.180 3.140 3.150 20,100 -0.05(-1.56%)
Jun 06, 2005 3.180 3.880 3.180 3.200 44,500 -0.02(-0.62%)
Jun 03, 2005 3.250 3.290 3.150 3.220 39,100 +0.04(+1.26%)
Jun 02, 2005 3.410 3.420 3.160 3.180 115,700 -0.22(-6.47%)
Jun 01, 2005 3.250 3.470 3.200 3.400 70,900 +0.13(+3.98%)
May 31, 2005 3.130 3.280 3.110 3.270 55,700 +0.11(+3.48%)
May 27, 2005 3.090 3.220 3.090 3.160 102,600 +0.06(+1.94%)
May 26, 2005 3.150 3.180 3.100 3.100 27,200 +0.02(+0.64%)
May 25, 2005 3.100 3.160 3.050 3.080 22,500 +0.02(+0.67%)
May 24, 2005 3.100 3.130 3.040 3.060 51,000 -0.03(-0.97%)
May 23, 2005 2.960 3.120 2.960 3.090 42,200 +0.12(+4.04%)
May 20, 2005 3.020 3.030 2.950 2.970 32,600 -0.07(-2.30%)
May 19, 2005 3.090 3.090 3.010 3.040 15,900 -0.03(-0.98%)
May 18, 2005 2.930 3.120 2.930 3.070 33,800 +0.11(+3.72%)
May 17, 2005 3.040 3.040 2.950 2.960 45,900 +0.02(+0.68%)
May 16, 2005 2.970 3.100 2.900 2.940 75,900 +0.03(+1.03%)
May 13, 2005 3.050 3.070 2.800 2.910 103,900 -0.16(-5.21%)
May 12, 2005 3.200 3.240 3.030 3.070 124,200 -0.26(-7.81%)
May 11, 2005 3.160 3.500 3.120 3.330 144,600 +0.17(+5.38%)
May 10, 2005 3.020 3.190 3.020 3.160 106,800 +0.14(+4.64%)
May 09, 2005 3.060 3.070 2.900 3.020 65,300 -0.03(-0.98%)
May 06, 2005 3.050 3.150 3.040 3.050 121,200 -0.03(-0.97%)
May 05, 2005 3.150 3.150 3.050 3.080 31,000 +0.00(+0.00%)
May 04, 2005 3.000 3.150 2.980 3.080 72,100 +0.15(+5.12%)
May 03, 2005 2.950 2.990 2.860 2.930 67,100 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.