Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4849 +0.0125 (+2.65%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.21 10.21 9.740 9.990 232,900 +0.26(+2.67%)
Jul 28, 2006 9.380 9.750 9.220 9.730 199,400 +0.35(+3.73%)
Jul 27, 2006 9.580 9.800 9.290 9.380 174,600 +0.04(+0.43%)
Jul 26, 2006 9.400 9.640 9.190 9.340 155,300 -0.06(-0.64%)
Jul 25, 2006 10.13 10.13 9.060 9.400 249,700 +0.17(+1.84%)
Jul 24, 2006 8.590 9.290 8.470 9.230 236,900 +0.52(+5.97%)
Jul 21, 2006 8.820 9.020 8.250 8.710 350,900 -0.08(-0.91%)
Jul 20, 2006 9.300 9.340 8.760 8.790 256,300 -0.55(-5.89%)
Jul 19, 2006 8.890 9.360 8.890 9.340 297,100 +0.39(+4.36%)
Jul 18, 2006 9.130 9.510 8.780 8.950 363,000 -0.19(-2.08%)
Jul 17, 2006 9.630 9.640 9.100 9.140 267,400 -0.45(-4.69%)
Jul 14, 2006 10.23 10.24 9.590 9.590 385,200 -0.34(-3.42%)
Jul 13, 2006 10.63 10.63 9.700 9.930 551,900 -0.57(-5.43%)
Jul 12, 2006 10.49 10.90 10.36 10.50 578,800 +0.27(+2.64%)
Jul 11, 2006 9.390 10.24 9.310 10.23 446,000 +0.94(+10.12%)
Jul 10, 2006 9.240 9.480 9.120 9.290 151,000 -0.10(-1.06%)
Jul 07, 2006 9.490 9.500 9.300 9.390 159,900 -0.07(-0.74%)
Jul 06, 2006 9.320 9.700 9.300 9.460 209,100 -0.09(-0.94%)
Jul 05, 2006 9.690 9.800 9.350 9.550 629,500 +0.08(+0.84%)
Jul 03, 2006 9.450 9.650 9.400 9.470 154,900 +0.12(+1.28%)
Jun 30, 2006 9.280 9.450 9.250 9.350 220,300 +0.33(+3.66%)
Jun 29, 2006 8.730 9.040 8.700 9.020 164,800 +0.39(+4.52%)
Jun 28, 2006 8.460 8.710 8.260 8.630 99,600 +0.17(+2.01%)
Jun 27, 2006 9.070 9.100 8.200 8.460 189,900 -0.61(-6.73%)
Jun 26, 2006 8.920 9.080 8.810 9.070 115,700 +0.17(+1.91%)
Jun 23, 2006 8.800 8.990 8.660 8.900 216,900 +0.15(+1.71%)
Jun 22, 2006 8.630 8.850 8.570 8.750 204,000 +0.18(+2.10%)
Jun 21, 2006 8.280 8.620 8.280 8.570 138,900 +0.30(+3.63%)
Jun 20, 2006 7.990 8.300 7.840 8.270 173,800 +0.28(+3.50%)
Jun 19, 2006 8.100 8.100 7.800 7.990 145,100 -0.36(-4.31%)
Jun 16, 2006 8.090 8.350 7.820 8.350 198,700 +0.35(+4.37%)
Jun 15, 2006 7.730 8.000 7.680 8.000 170,300 +0.57(+7.67%)
Jun 14, 2006 7.180 7.444 7.170 7.430 314,100 +0.25(+3.48%)
Jun 13, 2006 7.200 7.490 7.100 7.180 589,000 -0.75(-9.46%)
Jun 12, 2006 8.370 8.500 7.900 7.930 192,300 -0.40(-4.80%)
Jun 09, 2006 8.550 8.600 8.180 8.330 145,800 +0.12(+1.46%)
Jun 08, 2006 8.300 8.300 7.750 8.210 397,500 -0.34(-3.98%)
Jun 07, 2006 8.500 8.900 8.400 8.550 155,300 -0.07(-0.81%)
Jun 06, 2006 8.880 8.880 8.400 8.620 175,200 -0.26(-2.93%)
Jun 05, 2006 8.500 9.200 8.500 8.880 261,300 -0.12(-1.33%)
Jun 02, 2006 8.990 9.190 8.595 9.000 277,700 +0.23(+2.62%)
Jun 01, 2006 8.200 8.830 8.200 8.770 365,000 +0.44(+5.28%)
May 31, 2006 8.870 8.920 8.030 8.330 273,400 -0.34(-3.92%)
May 30, 2006 8.400 8.850 8.320 8.670 392,800 +0.48(+5.86%)
May 26, 2006 7.950 8.320 7.800 8.190 175,200 +0.26(+3.28%)
May 25, 2006 7.410 7.990 7.410 7.930 117,900 +0.62(+8.48%)
May 24, 2006 7.120 7.650 7.120 7.310 171,800 -0.29(-3.82%)
May 23, 2006 7.450 8.090 7.440 7.600 217,400 +0.20(+2.70%)
May 22, 2006 7.410 7.570 7.050 7.400 278,500 -0.08(-1.07%)
May 19, 2006 7.300 7.500 6.990 7.480 426,600 +0.06(+0.81%)
May 18, 2006 7.510 7.720 7.300 7.420 345,600 -0.22(-2.88%)
May 17, 2006 8.250 8.250 7.510 7.640 287,900 -0.06(-0.78%)
May 16, 2006 7.840 8.200 7.320 7.700 525,700 -0.19(-2.41%)
May 15, 2006 8.030 8.240 7.750 7.890 587,400 -0.51(-6.07%)
May 12, 2006 8.780 8.800 8.310 8.400 376,400 -0.58(-6.46%)
May 11, 2006 9.200 9.340 8.860 8.980 288,700 -0.36(-3.85%)
May 10, 2006 9.450 9.550 9.110 9.340 200,900 -0.01(-0.11%)
May 09, 2006 8.840 9.390 8.840 9.350 259,800 +0.60(+6.86%)
May 08, 2006 8.850 9.010 8.180 8.750 721,600 -0.35(-3.85%)
May 05, 2006 9.190 9.600 9.060 9.100 235,700 +0.08(+0.89%)
May 04, 2006 9.300 9.330 8.890 9.020 411,000 -0.33(-3.53%)
May 03, 2006 9.960 9.990 9.260 9.350 483,900 -0.33(-3.41%)
May 02, 2006 9.740 9.920 9.100 9.680 524,500 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.