Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (NY: GLDG )

0.8813 -0.0037 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8800	0.8950	0.8721	0.8813	504,445	-0.00(-0.42%)
May 21, 2024	0.8700	0.8890	0.8662	0.8850	383,952	+0.02(+1.95%)
May 20, 2024	0.8800	0.8840	0.8636	0.8681	486,898	+0.01(+1.53%)
May 17, 2024	0.8200	0.8999	0.8200	0.8550	625,825	+0.04(+5.33%)
May 16, 2024	0.8300	0.8320	0.8100	0.8117	445,190	-0.01(-1.07%)
May 15, 2024	0.8222	0.8229	0.8061	0.8205	256,989	+0.01(+1.26%)
May 14, 2024	0.8100	0.8179	0.8095	0.8103	188,027	+0.00(+0.02%)
May 13, 2024	0.8234	0.8250	0.8100	0.8101	260,307	-0.01(-1.48%)
May 10, 2024	0.8210	0.8382	0.8202	0.8223	260,094	-0.00(-0.16%)
May 09, 2024	0.8200	0.8289	0.8160	0.8236	208,730	+0.01(+1.06%)
May 08, 2024	0.8281	0.8321	0.8147	0.8150	294,142	-0.01(-1.71%)
May 07, 2024	0.8278	0.8428	0.8251	0.8292	134,812	+0.01(+0.78%)
May 06, 2024	0.8360	0.8449	0.8201	0.8228	345,020	-0.01(-1.17%)
May 03, 2024	0.8200	0.8400	0.8200	0.8325	155,588	+0.00(+0.56%)
May 02, 2024	0.8265	0.8388	0.8200	0.8279	148,359	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goldmining Inc (NY: GLDG )

Historical Prices