Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8700 +0.0201 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8700 0.8700 0.8510 0.8700 151,983 +0.02(+2.36%)
Aug 22, 2024 0.8700 0.8757 0.8301 0.8499 295,606 -0.02(-1.76%)
Aug 21, 2024 0.8500 0.8700 0.8540 0.8651 227,360 +0.01(+1.41%)
Aug 20, 2024 0.8848 0.8930 0.8531 0.8531 336,621 -0.03(-2.89%)
Aug 19, 2024 0.8090 0.8800 0.8087 0.8785 531,137 +0.07(+9.27%)
Aug 16, 2024 0.8025 0.8129 0.7973 0.8040 397,649 +0.00(+0.04%)
Aug 15, 2024 0.8041 0.8119 0.7990 0.8037 394,167 -0.00(-0.40%)
Aug 14, 2024 0.8000 0.8113 0.7949 0.8069 205,090 +0.00(+0.61%)
Aug 13, 2024 0.8000 0.8172 0.7990 0.8020 163,644 -0.00(-0.37%)
Aug 12, 2024 0.8300 0.8308 0.7970 0.8050 244,351 +0.00(+0.50%)
Aug 09, 2024 0.7900 0.8099 0.7900 0.8010 179,287 +0.01(+0.84%)
Aug 08, 2024 0.8010 0.8105 0.7888 0.7943 417,556 -0.00(-0.29%)
Aug 07, 2024 0.8100 0.8305 0.7901 0.7966 286,300 -0.02(-2.01%)
Aug 06, 2024 0.8000 0.8139 0.7849 0.8129 360,992 +0.03(+4.22%)
Aug 05, 2024 0.8000 0.8000 0.7500 0.7800 816,631 -0.04(-4.88%)
Aug 02, 2024 0.8600 0.8688 0.8100 0.8200 534,887 -0.05(-5.33%)
Aug 01, 2024 0.8800 0.8800 0.8600 0.8662 164,090 -0.01(-0.92%)
Jul 31, 2024 0.8698 0.8879 0.8601 0.8742 168,868 +0.01(+1.52%)
Jul 30, 2024 0.8600 0.8699 0.8554 0.8611 144,982 -0.01(-1.02%)
Jul 29, 2024 0.8784 0.8859 0.8560 0.8700 295,933 -0.01(-1.13%)
Jul 26, 2024 0.8700 0.8800 0.8620 0.8799 231,800 +0.02(+2.08%)
Jul 25, 2024 0.8800 0.8813 0.8536 0.8620 419,594 -0.02(-2.50%)
Jul 24, 2024 0.8930 0.9003 0.8822 0.8841 249,215 -0.00(-0.20%)
Jul 23, 2024 0.8900 0.8999 0.8800 0.8859 228,736 -0.00(-0.53%)
Jul 22, 2024 0.8936 0.8959 0.8800 0.8906 260,818 +0.00(+0.06%)
Jul 19, 2024 0.8800 0.9005 0.8800 0.8901 235,524 -0.01(-1.10%)
Jul 18, 2024 0.9357 0.9469 0.8951 0.9000 585,159 -0.04(-4.12%)
Jul 17, 2024 0.9700 0.9800 0.9229 0.9387 317,883 -0.03(-2.64%)
Jul 16, 2024 0.9361 0.9709 0.9361 0.9642 410,002 +0.02(+1.83%)
Jul 15, 2024 0.9500 0.9600 0.9401 0.9469 202,743 +0.01(+1.59%)
Jul 12, 2024 0.9371 0.9600 0.9321 0.9321 284,816 -0.02(-1.77%)
Jul 11, 2024 0.9300 0.9800 0.9200 0.9489 630,263 +0.03(+2.81%)
Jul 10, 2024 0.9300 0.9300 0.9191 0.9230 177,874 +0.01(+0.87%)
Jul 09, 2024 0.9400 0.9409 0.9141 0.9150 175,182 -0.02(-2.33%)
Jul 08, 2024 0.9400 0.9499 0.9301 0.9368 260,662 -0.01(-1.29%)
Jul 05, 2024 0.9300 0.9498 0.9050 0.9490 407,142 +0.03(+3.16%)
Jul 03, 2024 0.8800 0.9250 0.8800 0.9199 384,093 +0.05(+5.64%)
Jul 02, 2024 0.8830 0.8830 0.8611 0.8708 152,496 -0.02(-2.16%)
Jul 01, 2024 0.9000 0.9002 0.8831 0.8900 129,104 -0.00(-0.45%)
Jun 28, 2024 0.8890 0.9000 0.8739 0.8940 173,454 +0.01(+0.80%)
Jun 27, 2024 0.8900 0.8899 0.8811 0.8869 165,336 +0.00(+0.11%)
Jun 26, 2024 0.8800 0.8859 0.8761 0.8859 136,863 +0.00(+0.36%)
Jun 25, 2024 0.9000 0.9050 0.8801 0.8827 342,823 -0.03(-2.87%)
Jun 24, 2024 0.9092 0.9289 0.9000 0.9088 247,493 +0.03(+3.99%)
Jun 21, 2024 0.9426 0.9500 0.8739 0.8739 598,234 -0.08(-8.01%)
Jun 20, 2024 0.9517 0.9545 0.9300 0.9500 501,519 +0.03(+3.77%)
Jun 18, 2024 0.9069 0.9248 0.9050 0.9155 337,140 +0.00(+0.41%)
Jun 17, 2024 0.9300 0.9379 0.9060 0.9118 387,678 -0.00(-0.02%)
Jun 14, 2024 0.9088 0.9300 0.9014 0.9120 362,788 -0.00(-0.23%)
Jun 13, 2024 0.9400 0.9481 0.9101 0.9141 556,811 -0.05(-4.76%)
Jun 12, 2024 0.9301 0.9900 0.9301 0.9598 712,685 +0.03(+3.42%)
Jun 11, 2024 0.9700 0.9799 0.9250 0.9281 357,498 -0.05(-5.30%)
Jun 10, 2024 1.010 1.020 0.9701 0.9800 570,538 -0.03(-2.97%)
Jun 07, 2024 1.000 1.010 0.9612 1.010 1,295,554 -0.01(-0.98%)
Jun 06, 2024 0.9800 1.040 0.9751 1.020 1,589,159 +0.05(+5.17%)
Jun 05, 2024 0.9600 0.9749 0.9427 0.9699 942,450 +0.03(+2.90%)
Jun 04, 2024 0.9900 0.9940 0.9200 0.9426 2,032,463 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.