Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.5134 -0.0566 (-9.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6406	0.6500	0.5300	0.5700	593,293	-0.04(-6.57%)
Jun 14, 2024	0.6000	0.6300	0.6000	0.6101	108,028	+0.01(+1.63%)
Jun 13, 2024	0.6500	0.6766	0.5844	0.6003	276,588	-0.05(-8.17%)
Jun 12, 2024	0.7000	0.7088	0.6500	0.6537	218,614	-0.01(-1.01%)
Jun 11, 2024	0.6300	0.6890	0.6300	0.6604	186,817	+0.01(+1.13%)
Jun 10, 2024	0.7000	0.7001	0.6330	0.6530	165,281	-0.02(-2.61%)
Jun 07, 2024	0.7100	0.7510	0.6600	0.6705	264,176	-0.03(-4.21%)
Jun 06, 2024	0.7100	0.7486	0.6901	0.7000	321,758	-0.01(-1.41%)
Jun 05, 2024	0.6500	0.7300	0.6348	0.7100	328,643	+0.08(+11.85%)
Jun 04, 2024	0.6400	0.6879	0.6101	0.6348	234,196	-0.04(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices