Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

9.000 -0.070 (-0.77%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.090 9.350 8.895 9.070 7,278 -0.19(-2.05%)
Sep 30, 2024 9.500 9.500 8.870 9.260 93,250 -0.08(-0.86%)
Sep 27, 2024 9.750 9.990 9.290 9.340 44,935 -0.30(-3.11%)
Sep 26, 2024 10.00 10.20 9.230 9.640 44,025 -0.16(-1.63%)
Sep 25, 2024 11.73 11.73 9.530 9.800 84,748 -2.06(-17.37%)
Sep 24, 2024 12.13 12.36 11.71 11.86 14,438 -0.13(-1.08%)
Sep 23, 2024 12.41 12.41 11.87 11.99 46,184 -0.23(-1.88%)
Sep 20, 2024 14.62 15.54 11.64 12.22 84,093 -2.58(-17.43%)
Sep 19, 2024 14.60 15.60 14.08 14.80 58,716 +0.62(+4.37%)
Sep 18, 2024 13.55 14.84 13.24 14.18 75,468 +0.45(+3.28%)
Sep 17, 2024 12.50 13.89 11.70 13.73 59,767 +1.25(+10.02%)
Sep 16, 2024 10.11 13.97 9.500 12.48 188,987 +2.45(+24.43%)
Sep 13, 2024 10.11 10.49 9.900 10.03 11,889 -0.11(-1.08%)
Sep 12, 2024 10.25 10.58 9.855 10.14 15,169 -0.13(-1.27%)
Sep 11, 2024 9.920 10.36 9.800 10.27 8,431 +0.35(+3.53%)
Sep 10, 2024 10.45 10.45 9.010 9.920 31,193 -0.45(-4.34%)
Sep 09, 2024 10.55 10.68 10.03 10.37 10,274 -0.32(-2.99%)
Sep 06, 2024 11.40 11.53 10.47 10.69 11,102 -0.70(-6.15%)
Sep 05, 2024 11.76 11.76 11.13 11.39 25,684 -0.03(-0.26%)
Sep 04, 2024 12.75 13.40 11.36 11.42 86,601 +10.52(+1171.15%)
Sep 03, 2024 0.8300 1.005 0.6500 0.8984 2,999,376 +0.08(+10.42%)
Aug 30, 2024 0.8000 0.8225 0.7806 0.8136 180,614 +0.01(+1.22%)
Aug 29, 2024 0.9003 0.9200 0.7700 0.8038 674,920 -0.17(-17.15%)
Aug 28, 2024 1.030 1.030 0.9700 0.9702 379,113 -0.07(-6.71%)
Aug 27, 2024 1.110 1.126 1.000 1.040 372,796 -0.08(-7.14%)
Aug 26, 2024 1.010 1.290 0.9700 1.120 1,904,672 +0.13(+13.49%)
Aug 23, 2024 0.9600 1.040 0.9401 0.9869 202,682 +0.03(+2.80%)
Aug 22, 2024 0.9700 1.010 0.8552 0.9600 764,521 -0.00(-0.36%)
Aug 21, 2024 0.9378 1.060 0.9079 0.9635 1,044,663 +0.03(+3.44%)
Aug 20, 2024 0.9470 0.9500 0.8901 0.9315 227,930 +0.04(+4.60%)
Aug 19, 2024 0.7822 0.9500 0.7822 0.8905 447,081 +0.09(+11.70%)
Aug 16, 2024 0.8130 0.8200 0.7900 0.7972 175,361 -0.01(-1.08%)
Aug 15, 2024 0.7700 0.8440 0.7700 0.8059 192,451 -0.01(-1.76%)
Aug 14, 2024 0.8550 0.8599 0.8202 0.8203 233,374 -0.01(-0.97%)
Aug 13, 2024 0.7901 0.8500 0.7801 0.8283 240,910 +0.04(+5.57%)
Aug 12, 2024 0.8300 0.8743 0.7846 0.7846 295,350 -0.04(-5.31%)
Aug 09, 2024 0.8600 0.8999 0.8056 0.8286 184,816 -0.03(-3.08%)
Aug 08, 2024 0.8900 0.9564 0.8500 0.8549 236,733 -0.01(-0.70%)
Aug 07, 2024 0.9150 1.011 0.8500 0.8609 983,408 -0.29(-25.14%)
Aug 06, 2024 1.090 1.370 1.080 1.150 2,986,824 +0.00(+0.00%)
Aug 05, 2024 0.7500 1.230 0.7411 1.150 3,196,823 +0.32(+39.21%)
Aug 02, 2024 0.8400 0.8460 0.7686 0.8261 395,059 -0.02(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.