Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

0.4711 -0.0337 (-6.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.650 1.720 1.650 1.710 1,524,859 +0.05(+3.01%)
Aug 30, 2023 1.640 1.700 1.640 1.660 481,504 +0.00(+0.00%)
Aug 29, 2023 1.600 1.665 1.570 1.660 373,573 +0.06(+3.75%)
Aug 28, 2023 1.570 1.620 1.560 1.600 477,252 +0.04(+2.56%)
Aug 25, 2023 1.510 1.570 1.500 1.560 822,355 +0.02(+1.30%)
Aug 24, 2023 1.600 1.600 1.500 1.540 819,830 -0.05(-3.14%)
Aug 23, 2023 1.580 1.610 1.540 1.590 691,626 +0.02(+1.27%)
Aug 22, 2023 1.630 1.680 1.560 1.570 554,909 -0.06(-3.68%)
Aug 21, 2023 1.600 1.690 1.579 1.630 703,045 +0.04(+2.52%)
Aug 18, 2023 1.600 1.650 1.520 1.590 941,456 -0.03(-1.85%)
Aug 17, 2023 1.770 1.778 1.620 1.620 1,029,645 -0.14(-7.95%)
Aug 16, 2023 1.780 1.870 1.735 1.760 774,986 -0.01(-0.56%)
Aug 15, 2023 1.810 1.860 1.760 1.770 3,309,744 -0.10(-5.35%)
Aug 14, 2023 2.090 2.140 1.870 1.870 934,023 -0.15(-7.43%)
Aug 11, 2023 2.040 2.095 1.990 2.020 1,117,499 -0.03(-1.46%)
Aug 10, 2023 2.100 2.120 2.030 2.050 1,231,403 -0.03(-1.44%)
Aug 09, 2023 2.110 2.155 2.060 2.080 1,231,073 -0.03(-1.42%)
Aug 08, 2023 1.810 2.110 1.800 2.110 2,885,833 +0.27(+14.67%)
Aug 07, 2023 1.780 1.850 1.770 1.840 671,092 +0.05(+2.79%)
Aug 04, 2023 1.920 1.960 1.770 1.790 1,329,532 -0.16(-8.21%)
Aug 03, 2023 1.910 1.969 1.810 1.950 923,309 +0.00(+0.00%)
Aug 02, 2023 2.020 2.105 1.870 1.950 1,839,453 -0.19(-8.88%)
Aug 01, 2023 2.120 2.160 2.100 2.140 1,511,681 -0.01(-0.47%)
Jul 31, 2023 2.050 2.150 2.035 2.150 1,705,210 +0.13(+6.44%)
Jul 28, 2023 2.040 2.050 2.000 2.020 1,169,286 +0.01(+0.50%)
Jul 27, 2023 2.020 2.085 1.980 2.010 1,406,094 +0.01(+0.50%)
Jul 26, 2023 1.990 2.050 1.985 2.000 1,958,776 +0.00(+0.00%)
Jul 25, 2023 1.950 2.010 1.945 2.000 759,685 +0.02(+1.01%)
Jul 24, 2023 1.890 2.010 1.890 1.980 1,546,367 +0.06(+3.13%)
Jul 21, 2023 2.000 2.010 1.895 1.920 10,347,118 -0.03(-1.54%)
Jul 20, 2023 1.980 2.000 1.930 1.950 1,456,440 -0.02(-1.02%)
Jul 19, 2023 2.050 2.100 1.970 1.970 1,818,688 -0.07(-3.43%)
Jul 18, 2023 2.090 2.140 2.020 2.040 1,157,031 -0.05(-2.39%)
Jul 17, 2023 2.030 2.100 1.980 2.090 1,201,748 +0.08(+3.98%)
Jul 14, 2023 1.950 2.055 1.950 2.010 1,124,217 +0.03(+1.52%)
Jul 13, 2023 1.920 2.015 1.790 1.980 1,151,705 +0.05(+2.59%)
Jul 12, 2023 2.060 2.060 1.930 1.930 1,244,498 -0.06(-3.02%)
Jul 11, 2023 2.050 2.105 1.920 1.990 1,529,298 -0.04(-1.97%)
Jul 10, 2023 1.950 2.030 1.940 2.030 915,836 +0.07(+3.57%)
Jul 07, 2023 1.970 2.025 1.950 1.960 1,092,265 -0.03(-1.51%)
Jul 06, 2023 2.000 2.025 1.920 1.990 1,339,433 -0.06(-2.93%)
Jul 05, 2023 2.060 2.110 2.030 2.050 1,014,499 -0.05(-2.38%)
Jul 03, 2023 2.070 2.110 2.030 2.100 660,465 -0.01(-0.47%)
Jun 30, 2023 2.090 2.130 2.053 2.110 1,329,533 +0.06(+2.93%)
Jun 29, 2023 2.260 2.270 2.010 2.050 1,529,224 -0.20(-8.89%)
Jun 28, 2023 2.240 2.290 2.180 2.250 2,107,470 +0.01(+0.45%)
Jun 27, 2023 2.060 2.255 2.010 2.240 2,721,156 +0.19(+9.27%)
Jun 26, 2023 2.070 2.110 2.000 2.050 1,404,724 -0.01(-0.49%)
Jun 23, 2023 2.010 2.110 1.982 2.060 4,433,936 +0.01(+0.49%)
Jun 22, 2023 1.970 2.085 1.930 2.050 4,987,218 +0.06(+3.02%)
Jun 21, 2023 1.990 2.000 1.900 1.990 2,465,616 +0.03(+1.53%)
Jun 20, 2023 1.870 1.980 1.780 1.960 2,657,295 +0.09(+4.81%)
Jun 16, 2023 1.850 1.930 1.780 1.870 6,082,775 +0.06(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.