Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.000 +0.170 (+4.44%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.950 4.010 3.935 4.000 943,301 +0.17(+4.44%)
Jul 02, 2024 3.840 3.870 3.780 3.830 1,104,326 -0.03(-0.78%)
Jul 01, 2024 3.900 3.950 3.835 3.860 1,140,369 -0.05(-1.28%)
Jun 28, 2024 3.960 3.970 3.890 3.910 892,392 -0.12(-2.98%)
Jun 27, 2024 3.930 4.030 3.905 4.030 1,025,718 +0.10(+2.54%)
Jun 26, 2024 3.920 3.960 3.895 3.930 799,510 -0.06(-1.50%)
Jun 25, 2024 4.060 4.080 3.990 3.990 937,916 -0.11(-2.68%)
Jun 24, 2024 4.050 4.125 4.040 4.100 935,169 +0.08(+1.99%)
Jun 21, 2024 3.990 4.055 3.965 4.020 1,936,765 +0.04(+1.01%)
Jun 20, 2024 4.030 4.055 3.925 3.980 1,622,520 +0.03(+0.76%)
Jun 18, 2024 3.990 4.045 3.950 3.950 965,940 -0.04(-1.00%)
Jun 17, 2024 4.000 4.050 3.970 3.990 1,025,360 -0.08(-1.97%)
Jun 14, 2024 4.130 4.150 4.055 4.070 1,566,258 +0.02(+0.49%)
Jun 13, 2024 4.090 4.090 4.000 4.050 1,691,389 -0.04(-0.98%)
Jun 12, 2024 4.200 4.220 4.070 4.090 1,653,343 -0.14(-3.31%)
Jun 11, 2024 4.230 4.300 4.200 4.230 838,400 +0.00(+0.00%)
Jun 10, 2024 4.180 4.245 4.170 4.230 1,322,560 +0.01(+0.24%)
Jun 07, 2024 4.310 4.345 4.215 4.220 1,201,288 -0.14(-3.21%)
Jun 06, 2024 4.380 4.445 4.345 4.360 1,553,918 +0.01(+0.23%)
Jun 05, 2024 4.350 4.400 4.315 4.350 1,003,852 +0.00(+0.00%)
Jun 04, 2024 4.320 4.370 4.290 4.350 1,802,363 -0.06(-1.36%)
Jun 03, 2024 4.450 4.470 4.360 4.410 856,927 -0.02(-0.45%)
May 31, 2024 4.510 4.520 4.410 4.430 2,617,625 -0.16(-3.49%)
May 30, 2024 4.520 4.615 4.480 4.590 699,166 +0.04(+0.88%)
May 29, 2024 4.590 4.600 4.535 4.550 1,400,357 -0.12(-2.57%)
May 28, 2024 4.700 4.720 4.615 4.670 1,708,040 +0.02(+0.43%)
May 24, 2024 4.690 4.730 4.625 4.650 1,323,297 +0.00(+0.00%)
May 23, 2024 4.730 4.760 4.630 4.650 738,124 -0.09(-1.90%)
May 22, 2024 4.780 4.860 4.740 4.740 942,981 -0.06(-1.25%)
May 21, 2024 4.810 4.865 4.790 4.800 607,613 -0.01(-0.21%)
May 20, 2024 4.810 4.890 4.805 4.810 673,199 -0.04(-0.82%)
May 17, 2024 4.910 4.910 4.825 4.850 1,195,435 -0.06(-1.22%)
May 16, 2024 4.950 4.955 4.880 4.910 950,901 +0.01(+0.20%)
May 15, 2024 4.800 4.920 4.760 4.900 2,107,034 +0.09(+1.87%)
May 14, 2024 4.810 4.880 4.801 4.810 1,346,056 +0.07(+1.48%)
May 13, 2024 4.790 4.840 4.700 4.740 1,454,933 +0.04(+0.85%)
May 10, 2024 4.860 4.890 4.700 4.700 1,258,132 -0.16(-3.29%)
May 09, 2024 4.850 4.955 4.735 4.860 4,287,143 -0.42(-7.95%)
May 08, 2024 5.180 5.305 5.165 5.280 963,593 +0.01(+0.19%)
May 07, 2024 5.240 5.300 5.220 5.270 933,414 +0.08(+1.54%)
May 06, 2024 5.260 5.320 5.180 5.190 1,242,152 -0.12(-2.26%)
May 03, 2024 5.300 5.365 5.265 5.310 905,126 +0.15(+2.91%)
May 02, 2024 5.190 5.259 5.160 5.160 848,628 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.