Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,848.76
+27.76 (+1.52%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
1810
1821
1810
1821
9,238
+9.81(+0.54%)
Oct 10, 2024
1806
1811
1798
1811
8,322
+8.16(+0.45%)
Oct 09, 2024
1772
1805
1772
1803
5,817
+18.13(+1.02%)
Oct 08, 2024
1770
1785
1770
1785
6,026
+16.90(+0.96%)
Oct 07, 2024
1770
1785
1751
1768
20,613
-8.21(-0.46%)
Oct 04, 2024
1770
1776
1770
1776
3,976
+17.47(+0.99%)
Oct 03, 2024
1755
1764
1755
1759
7,721
+3.73(+0.21%)
Oct 02, 2024
1773
1789
1748
1755
8,853
-13.09(-0.74%)
Oct 01, 2024
1714
1780
1708
1768
11,691
+71.90(+4.24%)
Sep 30, 2024
1695
1696
1680
1696
10,822
-4.80(-0.28%)
Sep 27, 2024
1701
1701
1701
1701
6,746
-4.07(-0.24%)
Sep 26, 2024
1703
1705
1703
1705
8,958
+0.58(+0.03%)
Sep 25, 2024
1706
1707
1704
1704
9,823
-9.46(-0.55%)
Sep 24, 2024
1723
1732
1714
1714
8,324
-17.05(-0.98%)
Sep 23, 2024
1743
1743
1725
1731
10,316
+7.07(+0.41%)
Sep 20, 2024
1718
1728
1718
1724
12,626
+1.87(+0.11%)
Sep 19, 2024
1701
1722
1688
1722
12,982
+34.27(+2.03%)
Sep 18, 2024
1695
1704
1688
1688
20,472
-16.88(-0.99%)
Sep 17, 2024
1711
1722
1700
1705
13,375
-9.31(-0.54%)
Sep 16, 2024
1721
1723
1713
1714
11,538
-11.51(-0.67%)
Sep 13, 2024
1714
1725
1712
1725
15,958
+15.39(+0.90%)
Sep 12, 2024
1713
1722
1710
1710
11,684
-8.91(-0.52%)
Sep 11, 2024
1749
1749
1719
1719
12,643
-38.63(-2.20%)
Sep 10, 2024
1759
1762
1750
1758
7,532
+0.22(+0.01%)
Sep 09, 2024
1751
1770
1751
1757
7,122
-0.09(-0.01%)
Sep 06, 2024
1760
1760
1747
1758
6,446
-8.23(-0.47%)
Sep 05, 2024
1820
1820
1766
1766
12,471
-65.98(-3.60%)
Sep 04, 2024
1839
1848
1832
1832
10,431
+8.29(+0.45%)
Sep 03, 2024
1830
1844
1823
1823
10,659
-20.81(-1.13%)
Aug 30, 2024
1804
1844
1804
1844
17,780
+26.75(+1.47%)
Aug 29, 2024
1793
1827
1788
1817
11,014
+24.09(+1.34%)
Aug 28, 2024
1776
1802
1776
1793
15,737
+14.72(+0.83%)
Aug 27, 2024
1779
1779
1779
1779
5,831
+4.13(+0.23%)
Aug 26, 2024
1788
1794
1774
1775
13,409
-8.22(-0.46%)
Aug 23, 2024
1788
1788
1783
1783
8,780
-24.95(-1.38%)
Aug 22, 2024
1817
1817
1808
1808
7,382
-9.41(-0.52%)
Aug 21, 2024
1792
1821
1776
1817
11,503
+43.22(+2.44%)
Aug 20, 2024
1775
1797
1774
1774
10,106
-17.83(-1.00%)
Aug 19, 2024
1785
1800
1785
1792
7,904
+11.74(+0.66%)
Aug 16, 2024
1749
1780
1712
1780
12,870
+75.00(+4.40%)
Aug 15, 2024
1697
1714
1697
1705
7,821
+6.52(+0.38%)
Aug 14, 2024
1674
1698
1666
1698
9,825
+26.69(+1.60%)
Aug 13, 2024
1670
1672
1670
1672
6,366
-3.31(-0.20%)
Aug 12, 2024
1694
1694
1675
1675
5,935
-26.38(-1.55%)
Aug 09, 2024
1676
1701
1676
1701
9,199
+1.48(+0.09%)
Aug 08, 2024
1700
1700
1688
1700
10,985
-22.26(-1.29%)
Aug 07, 2024
1744
1788
1722
1722
14,481
-31.21(-1.78%)
Aug 06, 2024
1774
1774
1748
1753
8,334
-17.02(-0.96%)
Aug 05, 2024
1718
1786
1718
1770
8,819
-32.87(-1.82%)
Aug 02, 2024
1773
1803
1773
1803
8,157
+21.35(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.