Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.340 +0.090 (+1.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.250 5.285 5.180 5.250 243,887 -0.01(-0.19%)
Sep 30, 2024 5.310 5.310 5.225 5.260 162,573 -0.05(-0.94%)
Sep 27, 2024 5.360 5.390 5.280 5.310 426,988 -0.05(-0.93%)
Sep 26, 2024 5.370 5.410 5.340 5.360 346,328 +0.06(+1.13%)
Sep 25, 2024 5.300 5.360 5.281 5.300 198,293 -0.02(-0.38%)
Sep 24, 2024 5.320 5.365 5.295 5.320 147,968 +0.09(+1.72%)
Sep 23, 2024 5.250 5.260 5.180 5.230 218,245 -0.13(-2.43%)
Sep 20, 2024 5.550 5.550 5.360 5.360 160,259 -0.20(-3.60%)
Sep 19, 2024 5.650 5.650 5.560 5.560 140,540 -0.05(-0.89%)
Sep 18, 2024 5.630 5.670 5.590 5.610 205,862 +0.01(+0.18%)
Sep 17, 2024 5.600 5.615 5.560 5.600 111,454 -0.02(-0.36%)
Sep 16, 2024 5.630 5.630 5.585 5.620 98,691 +0.02(+0.36%)
Sep 13, 2024 5.550 5.625 5.535 5.600 164,046 +0.12(+2.19%)
Sep 12, 2024 5.450 5.500 5.405 5.480 200,407 -0.03(-0.54%)
Sep 11, 2024 5.550 5.555 5.485 5.510 272,921 -0.02(-0.36%)
Sep 10, 2024 5.590 5.590 5.500 5.530 161,523 -0.10(-1.78%)
Sep 09, 2024 5.560 5.645 5.550 5.630 98,512 +0.06(+1.08%)
Sep 06, 2024 5.690 5.728 5.570 5.570 160,602 -0.10(-1.76%)
Sep 05, 2024 5.670 5.705 5.630 5.670 218,985 +0.02(+0.35%)
Sep 04, 2024 5.640 5.715 5.640 5.650 123,995 +0.05(+0.89%)
Sep 03, 2024 5.590 5.650 5.575 5.600 306,772 +0.00(+0.00%)
Aug 30, 2024 5.510 5.622 5.510 5.600 331,775 +0.00(+0.00%)
Aug 29, 2024 5.580 5.645 5.575 5.600 166,722 -0.08(-1.41%)
Aug 28, 2024 5.630 5.690 5.595 5.680 125,960 +0.00(+0.00%)
Aug 27, 2024 5.670 5.710 5.660 5.680 104,304 -0.03(-0.53%)
Aug 26, 2024 5.720 5.740 5.680 5.710 152,922 -0.01(-0.17%)
Aug 23, 2024 5.670 5.769 5.640 5.720 226,242 +0.13(+2.33%)
Aug 22, 2024 5.600 5.640 5.540 5.590 212,673 -0.11(-1.93%)
Aug 21, 2024 5.690 5.725 5.650 5.700 302,117 +0.00(+0.00%)
Aug 20, 2024 5.680 5.700 5.610 5.700 201,500 +0.01(+0.18%)
Aug 19, 2024 5.620 5.745 5.620 5.690 227,768 +0.10(+1.79%)
Aug 16, 2024 5.530 5.640 5.530 5.590 258,647 +0.09(+1.64%)
Aug 15, 2024 5.500 5.570 5.470 5.500 201,671 -0.04(-0.72%)
Aug 14, 2024 5.440 5.550 5.430 5.540 228,138 +0.10(+1.84%)
Aug 13, 2024 5.320 5.440 5.310 5.440 224,043 +0.13(+2.45%)
Aug 12, 2024 5.280 5.350 5.250 5.310 271,702 +0.05(+0.95%)
Aug 09, 2024 5.190 5.270 5.160 5.260 312,990 +0.14(+2.73%)
Aug 08, 2024 5.040 5.120 5.040 5.120 227,727 +0.11(+2.20%)
Aug 07, 2024 5.120 5.120 4.990 5.010 300,685 +0.01(+0.20%)
Aug 06, 2024 5.000 5.055 4.980 5.000 406,670 +0.07(+1.42%)
Aug 05, 2024 4.830 4.990 4.780 4.930 648,270 +0.01(+0.20%)
Aug 02, 2024 5.050 5.054 4.910 4.920 354,614 -0.15(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.