Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.5800 0 +0.08(+16.00%)
Jun 27, 2024 0.4500 0.5559 0.4000 0.5000 450,101 +0.05(+11.11%)
Jun 26, 2024 0.4500 0.4600 0.4228 0.4500 44,410 +0.03(+7.07%)
Jun 25, 2024 0.5100 0.5200 0.4200 0.4203 197,296 -0.10(-19.17%)
Jun 24, 2024 0.5800 0.6399 0.4700 0.5200 284,527 +0.05(+10.64%)
Jun 21, 2024 0.6700 0.7000 0.4700 0.4700 308,438 -0.18(-27.69%)
Jun 20, 2024 0.8800 0.8800 0.6500 0.6500 143,732 -0.24(-26.97%)
Jun 18, 2024 1.080 1.080 0.8901 0.8901 68,093 -0.18(-16.81%)
Jun 17, 2024 1.060 1.100 1.040 1.070 8,969 +0.03(+2.88%)
Jun 14, 2024 1.040 1.050 1.010 1.040 17,404 +0.00(+0.00%)
Jun 13, 2024 1.000 1.120 1.000 1.040 30,725 +0.03(+2.97%)
Jun 12, 2024 1.020 1.094 1.010 1.010 29,361 -0.02(-1.94%)
Jun 11, 2024 1.060 1.090 1.000 1.030 42,894 -0.05(-4.63%)
Jun 10, 2024 1.212 1.212 1.080 1.080 49,601 -0.09(-7.69%)
Jun 07, 2024 1.190 1.205 1.170 1.170 18,044 -0.06(-4.88%)
Jun 06, 2024 1.230 1.250 1.220 1.230 7,368 +0.02(+1.65%)
Jun 05, 2024 1.200 1.300 1.170 1.210 74,922 +0.01(+0.83%)
Jun 04, 2024 1.140 1.315 1.090 1.200 114,179 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.