Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.470 6.470 6.385 6.430 60,226 +0.01(+0.16%)
Jul 19, 2024 6.400 6.430 6.380 6.420 80,823 -0.01(-0.23%)
Jul 18, 2024 6.430 6.440 6.400 6.435 58,778 +0.00(+0.08%)
Jul 17, 2024 6.420 6.439 6.390 6.430 83,955 -0.01(-0.16%)
Jul 16, 2024 6.430 6.440 6.400 6.440 83,789 -0.01(-0.23%)
Jul 15, 2024 6.440 6.480 6.425 6.455 55,848 +0.00(+0.08%)
Jul 12, 2024 6.460 6.490 6.420 6.450 57,863 +0.00(+0.00%)
Jul 11, 2024 6.410 6.464 6.410 6.450 40,973 +0.06(+0.94%)
Jul 10, 2024 6.480 6.480 6.360 6.390 71,451 +0.02(+0.31%)
Jul 09, 2024 6.370 6.410 6.370 6.370 43,597 -0.03(-0.47%)
Jul 08, 2024 6.360 6.420 6.350 6.400 83,837 +0.05(+0.79%)
Jul 05, 2024 6.390 6.400 6.350 6.350 51,548 -0.03(-0.47%)
Jul 03, 2024 6.340 6.380 6.338 6.380 35,190 +0.07(+1.11%)
Jul 02, 2024 6.280 6.330 6.250 6.310 118,849 +0.07(+1.12%)
Jul 01, 2024 6.300 6.300 6.230 6.240 79,950 -0.11(-1.73%)
Jun 28, 2024 6.280 6.350 6.220 6.350 93,148 +0.13(+2.17%)
Jun 27, 2024 6.250 6.270 6.210 6.215 71,743 -0.00(-0.08%)
Jun 26, 2024 6.200 6.230 6.190 6.220 38,498 +0.02(+0.32%)
Jun 25, 2024 6.250 6.250 6.190 6.200 90,387 -0.05(-0.80%)
Jun 24, 2024 6.260 6.260 6.210 6.250 48,732 +0.02(+0.32%)
Jun 21, 2024 6.290 6.290 6.200 6.230 64,306 -0.02(-0.40%)
Jun 20, 2024 6.240 6.269 6.230 6.255 70,420 -0.01(-0.24%)
Jun 18, 2024 6.290 6.330 6.250 6.270 74,785 -0.01(-0.18%)
Jun 17, 2024 6.301 6.311 6.251 6.281 93,666 -0.06(-0.94%)
Jun 14, 2024 6.331 6.341 6.291 6.341 66,595 +0.02(+0.31%)
Jun 13, 2024 6.331 6.361 6.301 6.321 70,384 +0.01(+0.16%)
Jun 12, 2024 6.331 6.361 6.291 6.311 68,199 -0.01(-0.16%)
Jun 11, 2024 6.291 6.341 6.280 6.321 57,304 +0.01(+0.16%)
Jun 10, 2024 6.321 6.351 6.271 6.311 50,327 +0.02(+0.32%)
Jun 07, 2024 6.251 6.291 6.251 6.291 73,025 +0.00(+0.00%)
Jun 06, 2024 6.281 6.301 6.231 6.291 134,862 -0.01(-0.16%)
Jun 05, 2024 6.291 6.321 6.191 6.301 66,815 +0.01(+0.16%)
Jun 04, 2024 6.291 6.312 6.261 6.291 67,097 +0.04(+0.64%)
Jun 03, 2024 6.361 6.361 6.211 6.251 85,422 -0.07(-1.10%)
May 31, 2024 6.281 6.321 6.231 6.321 114,400 +0.10(+1.60%)
May 30, 2024 6.251 6.251 6.172 6.221 95,547 +0.05(+0.81%)
May 29, 2024 6.301 6.321 6.145 6.172 106,104 -0.14(-2.21%)
May 28, 2024 6.341 6.371 6.191 6.311 85,563 +0.03(+0.48%)
May 24, 2024 6.221 6.291 6.200 6.281 54,360 +0.09(+1.45%)
May 23, 2024 6.311 6.311 6.176 6.191 78,690 -0.09(-1.44%)
May 22, 2024 6.371 6.371 6.261 6.282 108,512 -0.07(-1.08%)
May 21, 2024 6.341 6.371 6.251 6.351 104,722 +0.01(+0.16%)
May 20, 2024 6.321 6.341 6.301 6.341 68,376 +0.04(+0.63%)
May 17, 2024 6.261 6.313 6.222 6.301 116,291 +0.05(+0.80%)
May 16, 2024 6.271 6.271 6.211 6.251 112,944 +0.01(+0.16%)
May 15, 2024 6.211 6.241 6.211 6.241 52,896 +0.06(+0.95%)
May 14, 2024 6.173 6.202 6.163 6.182 75,226 +0.02(+0.40%)
May 13, 2024 6.232 6.232 6.153 6.158 90,555 -0.04(-0.72%)
May 10, 2024 6.262 6.262 6.184 6.202 98,792 -0.06(-0.95%)
May 09, 2024 6.262 6.272 6.242 6.262 115,861 +0.01(+0.16%)
May 08, 2024 6.192 6.262 6.163 6.252 89,915 +0.05(+0.80%)
May 07, 2024 6.192 6.212 6.163 6.202 76,920 +0.07(+1.13%)
May 06, 2024 6.143 6.143 6.103 6.133 142,881 +0.00(+0.00%)
May 03, 2024 6.093 6.143 6.064 6.133 127,847 +0.09(+1.48%)
May 02, 2024 6.034 6.052 6.009 6.044 125,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.