Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.960 -0.050 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.030 5.030 4.910 4.960 334,525 -0.05(-1.00%)
Sep 30, 2024 4.960 5.010 4.950 5.010 143,171 +0.07(+1.42%)
Sep 27, 2024 4.970 4.990 4.940 4.940 117,204 -0.01(-0.20%)
Sep 26, 2024 4.960 4.975 4.920 4.950 93,288 +0.01(+0.20%)
Sep 25, 2024 4.950 4.976 4.930 4.940 112,321 -0.01(-0.20%)
Sep 24, 2024 4.950 4.990 4.942 4.950 175,793 +0.01(+0.20%)
Sep 23, 2024 4.910 4.940 4.900 4.940 68,794 +0.05(+1.02%)
Sep 20, 2024 4.890 4.920 4.860 4.890 53,705 +0.00(+0.00%)
Sep 19, 2024 4.890 4.920 4.860 4.890 174,996 +0.05(+1.03%)
Sep 18, 2024 4.870 4.890 4.790 4.840 197,280 +0.00(+0.00%)
Sep 17, 2024 4.870 4.870 4.830 4.840 64,855 -0.02(-0.41%)
Sep 16, 2024 4.830 4.860 4.790 4.860 119,027 +0.04(+0.83%)
Sep 13, 2024 4.810 4.850 4.790 4.820 105,592 -0.10(-2.03%)
Sep 12, 2024 4.930 4.930 4.890 4.920 163,684 +0.04(+0.82%)
Sep 11, 2024 4.880 4.880 4.820 4.880 119,825 +0.04(+0.83%)
Sep 10, 2024 4.860 4.880 4.830 4.840 61,840 +0.01(+0.21%)
Sep 09, 2024 4.840 4.880 4.820 4.830 60,006 +0.00(+0.00%)
Sep 06, 2024 4.900 4.920 4.820 4.830 52,176 -0.06(-1.23%)
Sep 05, 2024 4.880 4.930 4.870 4.890 46,827 +0.01(+0.20%)
Sep 04, 2024 4.880 4.910 4.860 4.880 52,785 -0.01(-0.20%)
Sep 03, 2024 4.950 4.980 4.870 4.890 73,045 -0.05(-1.01%)
Aug 30, 2024 4.940 4.963 4.930 4.940 55,705 +0.01(+0.20%)
Aug 29, 2024 4.920 4.960 4.920 4.930 64,347 +0.01(+0.20%)
Aug 28, 2024 4.930 4.960 4.900 4.920 92,477 +0.00(+0.00%)
Aug 27, 2024 4.910 4.930 4.900 4.920 77,956 -0.01(-0.20%)
Aug 26, 2024 4.950 4.955 4.900 4.930 213,232 -0.01(-0.20%)
Aug 23, 2024 4.910 4.940 4.840 4.940 130,500 +0.07(+1.44%)
Aug 22, 2024 4.920 4.945 4.860 4.870 75,565 -0.02(-0.41%)
Aug 21, 2024 4.880 4.900 4.870 4.890 51,931 +0.02(+0.41%)
Aug 20, 2024 4.860 4.920 4.800 4.870 100,216 +0.02(+0.41%)
Aug 19, 2024 4.870 4.910 4.850 4.850 167,151 -0.03(-0.61%)
Aug 16, 2024 4.820 4.880 4.820 4.880 91,977 +0.05(+1.04%)
Aug 15, 2024 4.870 4.890 4.760 4.830 179,417 +0.03(+0.63%)
Aug 14, 2024 4.800 4.830 4.770 4.800 63,114 +0.01(+0.21%)
Aug 13, 2024 4.760 4.810 4.760 4.790 85,723 +0.06(+1.27%)
Aug 12, 2024 4.700 4.760 4.700 4.730 51,943 +0.03(+0.64%)
Aug 09, 2024 4.680 4.727 4.680 4.700 103,783 +0.04(+0.86%)
Aug 08, 2024 4.600 4.670 4.590 4.660 72,672 +0.07(+1.53%)
Aug 07, 2024 4.690 4.690 4.560 4.590 110,829 +0.03(+0.66%)
Aug 06, 2024 4.540 4.610 4.500 4.560 194,911 +0.03(+0.66%)
Aug 05, 2024 4.460 4.570 4.390 4.530 149,024 -0.21(-4.43%)
Aug 02, 2024 4.800 4.800 4.700 4.740 108,270 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.