Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.665 +0.015 (+0.27%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 5.630 5.650 5.618 5.650 52,870 +0.03(+0.53%)
Sep 10, 2024 5.620 5.639 5.580 5.620 112,244 -0.03(-0.53%)
Sep 09, 2024 5.680 5.690 5.650 5.650 77,045 -0.03(-0.53%)
Sep 06, 2024 5.680 5.750 5.660 5.680 91,945 +0.02(+0.35%)
Sep 05, 2024 5.650 5.700 5.640 5.660 123,118 +0.05(+0.89%)
Sep 04, 2024 5.700 5.710 5.610 5.610 144,841 -0.09(-1.58%)
Sep 03, 2024 5.710 5.742 5.570 5.700 139,432 -0.05(-0.87%)
Aug 30, 2024 5.730 5.770 5.710 5.750 150,756 +0.06(+1.05%)
Aug 29, 2024 5.660 5.690 5.655 5.690 117,404 +0.07(+1.25%)
Aug 28, 2024 5.650 5.710 5.600 5.620 107,302 -0.06(-1.06%)
Aug 27, 2024 5.660 5.730 5.640 5.680 100,948 +0.03(+0.53%)
Aug 26, 2024 5.630 5.680 5.600 5.650 144,592 +0.04(+0.71%)
Aug 23, 2024 5.580 5.630 5.540 5.610 236,424 +0.05(+0.90%)
Aug 22, 2024 5.640 5.640 5.540 5.560 106,808 -0.08(-1.42%)
Aug 21, 2024 5.610 5.640 5.590 5.640 110,325 +0.04(+0.71%)
Aug 20, 2024 5.590 5.610 5.560 5.600 107,237 +0.06(+1.08%)
Aug 19, 2024 5.480 5.560 5.480 5.540 139,431 +0.09(+1.61%)
Aug 16, 2024 5.511 5.551 5.452 5.452 169,603 -0.05(-0.90%)
Aug 15, 2024 5.581 5.599 5.472 5.502 226,125 -0.08(-1.42%)
Aug 14, 2024 5.521 5.630 5.521 5.581 109,779 +0.06(+1.08%)
Aug 13, 2024 5.531 5.551 5.502 5.521 64,528 +0.02(+0.36%)
Aug 12, 2024 5.452 5.511 5.451 5.502 116,235 +0.04(+0.73%)
Aug 09, 2024 5.363 5.472 5.363 5.462 104,533 +0.15(+2.80%)
Aug 08, 2024 5.373 5.412 5.313 5.313 105,591 -0.06(-1.11%)
Aug 07, 2024 5.442 5.442 5.333 5.373 132,550 +0.02(+0.37%)
Aug 06, 2024 5.313 5.353 5.264 5.353 209,082 +0.04(+0.75%)
Aug 05, 2024 5.383 5.442 5.174 5.313 244,549 -0.15(-2.72%)
Aug 02, 2024 5.482 5.502 5.383 5.462 118,477 -0.04(-0.72%)
Aug 01, 2024 5.571 5.591 5.502 5.502 144,902 -0.05(-0.89%)
Jul 31, 2024 5.561 5.601 5.492 5.551 53,153 +0.06(+1.08%)
Jul 30, 2024 5.511 5.541 5.462 5.492 91,803 +0.01(+0.18%)
Jul 29, 2024 5.393 5.531 5.393 5.482 128,584 +0.09(+1.65%)
Jul 26, 2024 5.442 5.482 5.353 5.393 70,196 -0.06(-1.09%)
Jul 25, 2024 5.412 5.492 5.401 5.452 70,296 +0.06(+1.10%)
Jul 24, 2024 5.412 5.442 5.353 5.393 81,639 -0.06(-1.09%)
Jul 23, 2024 5.363 5.452 5.363 5.452 70,192 +0.07(+1.38%)
Jul 22, 2024 5.402 5.442 5.372 5.378 87,010 +0.02(+0.46%)
Jul 19, 2024 5.432 5.462 5.343 5.353 94,307 -0.11(-2.00%)
Jul 18, 2024 5.521 5.531 5.452 5.462 82,506 -0.04(-0.76%)
Jul 17, 2024 5.563 5.651 5.504 5.504 114,495 -0.07(-1.23%)
Jul 16, 2024 5.454 5.593 5.454 5.572 163,750 +0.10(+1.89%)
Jul 15, 2024 5.464 5.513 5.454 5.469 73,013 -0.02(-0.45%)
Jul 12, 2024 5.445 5.503 5.395 5.494 155,387 +0.05(+0.90%)
Jul 11, 2024 5.376 5.454 5.336 5.445 159,774 +0.12(+2.21%)
Jul 10, 2024 5.327 5.386 5.302 5.327 112,489 +0.03(+0.56%)
Jul 09, 2024 5.307 5.346 5.278 5.297 113,814 +0.03(+0.56%)
Jul 08, 2024 5.287 5.307 5.248 5.268 78,678 -0.01(-0.19%)
Jul 05, 2024 5.307 5.307 5.252 5.278 74,706 +0.00(+0.00%)
Jul 03, 2024 5.209 5.278 5.209 5.278 86,321 +0.05(+0.94%)
Jul 02, 2024 5.219 5.248 5.199 5.228 109,615 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.