Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.750 +0.020 (+1.16%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.730 1.770 1.680 1.730 55,905 +0.02(+1.17%)
Jul 18, 2024 1.800 1.847 1.700 1.710 69,442 -0.10(-5.52%)
Jul 17, 2024 1.810 1.860 1.770 1.810 54,455 -0.01(-0.55%)
Jul 16, 2024 1.800 1.890 1.780 1.820 70,757 -0.01(-0.55%)
Jul 15, 2024 1.820 1.870 1.750 1.830 88,605 +0.06(+3.39%)
Jul 12, 2024 1.740 1.800 1.730 1.770 51,600 +0.01(+0.57%)
Jul 11, 2024 1.750 1.800 1.710 1.760 71,862 +0.05(+2.92%)
Jul 10, 2024 1.710 1.790 1.700 1.710 84,871 -0.06(-3.39%)
Jul 09, 2024 1.830 1.830 1.740 1.770 66,420 -0.01(-0.56%)
Jul 08, 2024 1.820 1.840 1.740 1.780 64,097 -0.02(-1.11%)
Jul 05, 2024 1.820 1.840 1.760 1.800 82,532 +0.04(+2.27%)
Jul 03, 2024 1.880 1.960 1.760 1.760 94,079 -0.12(-6.38%)
Jul 02, 2024 1.890 1.900 1.800 1.880 70,895 +0.02(+1.08%)
Jul 01, 2024 1.940 1.980 1.840 1.860 107,305 -0.09(-4.62%)
Jun 28, 2024 1.930 1.970 1.830 1.950 119,810 +0.05(+2.63%)
Jun 27, 2024 1.830 1.920 1.810 1.900 60,301 +0.08(+4.40%)
Jun 26, 2024 1.780 1.840 1.780 1.820 38,056 +0.01(+0.55%)
Jun 25, 2024 1.810 1.870 1.800 1.810 35,607 -0.01(-0.55%)
Jun 24, 2024 1.860 1.920 1.810 1.820 75,476 -0.07(-3.70%)
Jun 21, 2024 1.840 1.960 1.800 1.890 136,480 +0.01(+0.53%)
Jun 20, 2024 2.080 2.094 1.860 1.880 126,487 -0.19(-9.18%)
Jun 18, 2024 1.830 2.080 1.810 2.070 186,688 +0.25(+13.74%)
Jun 17, 2024 1.860 1.860 1.740 1.820 66,411 -0.00(-0.11%)
Jun 14, 2024 1.920 1.946 1.750 1.822 107,772 -0.12(-6.08%)
Jun 13, 2024 1.970 2.030 1.890 1.940 74,094 -0.03(-1.52%)
Jun 12, 2024 1.900 1.980 1.850 1.970 101,341 +0.12(+6.49%)
Jun 11, 2024 1.870 1.880 1.820 1.850 36,982 -0.01(-0.54%)
Jun 10, 2024 1.870 1.910 1.850 1.860 46,060 -0.01(-0.53%)
Jun 07, 2024 2.000 2.010 1.860 1.870 57,883 -0.17(-8.33%)
Jun 06, 2024 2.000 2.130 1.961 2.040 134,787 +0.08(+4.08%)
Jun 05, 2024 1.880 1.980 1.873 1.960 62,561 +0.13(+7.10%)
Jun 04, 2024 1.830 1.930 1.810 1.830 70,121 -0.05(-2.66%)
Jun 03, 2024 1.820 1.900 1.760 1.880 85,210 +0.08(+4.44%)
May 31, 2024 1.870 1.905 1.785 1.800 67,475 -0.07(-3.74%)
May 30, 2024 1.850 1.900 1.790 1.870 50,396 +0.04(+2.19%)
May 29, 2024 1.860 1.903 1.830 1.830 75,027 -0.08(-4.19%)
May 28, 2024 2.030 2.030 1.870 1.910 121,838 -0.09(-4.50%)
May 24, 2024 1.990 2.070 1.890 2.000 259,938 +0.01(+0.50%)
May 23, 2024 2.050 2.050 1.910 1.990 112,311 -0.05(-2.45%)
May 22, 2024 2.030 2.100 2.010 2.040 57,564 -0.03(-1.45%)
May 21, 2024 2.070 2.072 1.960 2.070 100,795 +0.03(+1.47%)
May 20, 2024 2.000 2.110 2.000 2.040 93,584 +0.04(+2.00%)
May 17, 2024 2.020 2.140 2.000 2.000 98,444 -0.04(-1.96%)
May 16, 2024 2.100 2.135 2.020 2.040 134,330 -0.03(-1.45%)
May 15, 2024 2.210 2.250 1.900 2.070 386,490 -0.34(-14.11%)
May 14, 2024 2.460 2.460 2.200 2.410 239,211 -0.02(-0.82%)
May 13, 2024 2.300 2.480 2.300 2.430 217,374 +0.14(+6.11%)
May 10, 2024 2.420 2.470 2.210 2.290 228,877 -0.06(-2.55%)
May 09, 2024 2.090 2.430 2.090 2.350 428,120 +0.30(+14.63%)
May 08, 2024 2.080 2.100 2.030 2.050 75,196 -0.03(-1.44%)
May 07, 2024 2.040 2.140 2.000 2.080 152,763 +0.08(+4.00%)
May 06, 2024 2.120 2.210 1.972 2.000 372,888 -0.11(-5.21%)
May 03, 2024 2.100 2.165 2.010 2.110 553,607 +0.06(+2.93%)
May 02, 2024 1.910 2.150 1.890 2.050 649,919 +0.18(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.