Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.650 5.730 5.650 5.720 40,517 +0.04(+0.70%)
Jun 06, 2024 5.650 5.700 5.650 5.680 35,830 +0.02(+0.35%)
Jun 05, 2024 5.660 5.720 5.640 5.660 30,348 -0.03(-0.53%)
Jun 04, 2024 5.640 5.701 5.630 5.690 45,867 +0.07(+1.25%)
Jun 03, 2024 5.560 5.760 5.560 5.620 81,517 +0.12(+2.18%)
May 31, 2024 5.530 5.600 5.470 5.500 152,652 +0.06(+1.10%)
May 30, 2024 5.670 5.780 5.410 5.440 233,288 -0.27(-4.73%)
May 29, 2024 5.700 5.737 5.660 5.710 34,980 -0.03(-0.44%)
May 28, 2024 5.780 5.780 5.730 5.735 50,943 -0.02(-0.43%)
May 24, 2024 5.750 5.770 5.730 5.760 31,610 +0.03(+0.52%)
May 23, 2024 5.800 5.850 5.730 5.730 77,081 -0.13(-2.22%)
May 22, 2024 5.900 5.998 5.830 5.860 74,795 -0.17(-2.82%)
May 21, 2024 6.000 6.079 6.000 6.030 68,305 +0.02(+0.33%)
May 20, 2024 6.020 6.100 6.005 6.010 123,221 +0.02(+0.33%)
May 17, 2024 5.950 6.010 5.849 5.990 37,638 +0.00(+0.00%)
May 16, 2024 5.950 6.130 5.930 5.990 85,100 +0.06(+1.01%)
May 15, 2024 5.840 5.930 5.810 5.930 43,941 +0.09(+1.54%)
May 14, 2024 5.780 5.840 5.750 5.840 30,607 +0.03(+0.52%)
May 13, 2024 5.750 5.810 5.725 5.810 54,896 +0.11(+1.93%)
May 10, 2024 5.650 5.720 5.650 5.700 33,817 +0.04(+0.62%)
May 09, 2024 5.660 5.690 5.620 5.665 32,490 +0.00(+0.09%)
May 08, 2024 5.620 5.660 5.590 5.660 72,627 +0.04(+0.80%)
May 07, 2024 5.630 5.650 5.580 5.615 41,937 +0.02(+0.27%)
May 06, 2024 5.530 5.619 5.530 5.600 56,229 +0.02(+0.36%)
May 03, 2024 5.570 5.600 5.540 5.580 61,661 +0.02(+0.36%)
May 02, 2024 5.510 5.570 5.510 5.560 41,254 -0.01(-0.18%)
May 01, 2024 5.490 5.590 5.490 5.570 29,514 +0.10(+1.83%)
Apr 30, 2024 5.590 5.590 5.470 5.470 47,363 -0.08(-1.44%)
Apr 29, 2024 5.550 5.550 5.475 5.550 41,358 -0.02(-0.36%)
Apr 26, 2024 5.470 5.652 5.460 5.570 122,564 +0.10(+1.83%)
Apr 25, 2024 5.490 5.490 5.370 5.470 26,071 -0.02(-0.36%)
Apr 24, 2024 5.520 5.536 5.460 5.490 49,524 -0.03(-0.54%)
Apr 23, 2024 5.440 5.582 5.440 5.520 30,532 +0.10(+1.85%)
Apr 22, 2024 5.450 5.510 5.410 5.420 70,760 -0.09(-1.63%)
Apr 19, 2024 5.630 5.630 5.510 5.510 33,662 +0.01(+0.18%)
Apr 18, 2024 5.530 5.550 5.440 5.500 63,061 +0.00(+0.00%)
Apr 17, 2024 5.400 5.500 5.390 5.500 64,720 +0.12(+2.23%)
Apr 16, 2024 5.390 5.440 5.312 5.380 56,262 -0.04(-0.74%)
Apr 15, 2024 5.410 5.480 5.350 5.420 50,293 +0.09(+1.69%)
Apr 12, 2024 5.310 5.350 5.300 5.330 50,355 +0.02(+0.38%)
Apr 11, 2024 5.460 5.510 5.240 5.310 191,315 -0.17(-3.10%)
Apr 10, 2024 5.550 5.550 5.470 5.480 63,001 -0.01(-0.18%)
Apr 09, 2024 5.540 5.540 5.470 5.490 28,805 +0.01(+0.18%)
Apr 08, 2024 5.450 5.500 5.450 5.480 45,719 +0.03(+0.55%)
Apr 05, 2024 5.450 5.470 5.380 5.450 44,823 +0.01(+0.18%)
Apr 04, 2024 5.480 5.480 5.430 5.440 31,022 +0.02(+0.37%)
Apr 03, 2024 5.450 5.460 5.400 5.420 44,557 -0.02(-0.37%)
Apr 02, 2024 5.350 5.470 5.350 5.440 47,973 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.