Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teucrium Wheat (NY: WEAT )

5.790 +0.010 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.840 5.870 5.790 5.790 850,117 +0.01(+0.17%)
Jun 12, 2024 5.790 5.830 5.760 5.780 510,650 -0.10(-1.70%)
Jun 11, 2024 5.800 5.940 5.800 5.880 723,171 +0.10(+1.73%)
Jun 10, 2024 5.890 5.890 5.770 5.780 986,875 -0.12(-2.03%)
Jun 07, 2024 5.960 5.960 5.877 5.900 910,610 -0.10(-1.67%)
Jun 06, 2024 6.100 6.120 6.000 6.000 626,519 -0.07(-1.15%)
Jun 05, 2024 6.180 6.180 6.040 6.070 683,413 -0.08(-1.30%)
Jun 04, 2024 6.240 6.240 6.150 6.150 610,860 -0.12(-1.91%)
Jun 03, 2024 6.440 6.450 6.230 6.270 570,491 -0.05(-0.79%)
May 31, 2024 6.390 6.396 6.270 6.320 292,555 +0.01(+0.16%)
May 30, 2024 6.330 6.340 6.265 6.310 1,077,016 -0.09(-1.41%)
May 29, 2024 6.410 6.480 6.360 6.400 717,813 -0.03(-0.47%)
May 28, 2024 6.430 6.465 6.360 6.430 656,676 +0.01(+0.16%)
May 24, 2024 6.370 6.460 6.350 6.420 490,215 +0.01(+0.16%)
May 23, 2024 6.350 6.440 6.350 6.410 782,974 +0.03(+0.47%)
May 22, 2024 6.450 6.470 6.340 6.380 828,312 -0.05(-0.78%)
May 21, 2024 6.370 6.450 6.320 6.430 642,166 +0.05(+0.78%)
May 20, 2024 6.210 6.400 6.210 6.380 1,886,138 +0.29(+4.76%)
May 17, 2024 6.180 6.190 6.080 6.090 584,902 -0.08(-1.30%)
May 16, 2024 6.260 6.280 6.120 6.170 919,894 -0.02(-0.32%)
May 15, 2024 6.370 6.420 6.160 6.190 793,211 -0.07(-1.12%)
May 14, 2024 6.310 6.330 6.210 6.260 739,150 -0.08(-1.26%)
May 13, 2024 6.200 6.380 6.195 6.340 1,375,712 +0.17(+2.76%)
May 10, 2024 6.060 6.180 6.035 6.170 1,076,951 +0.18(+3.01%)
May 09, 2024 6.030 6.070 5.970 5.990 462,040 +0.02(+0.34%)
May 08, 2024 5.990 6.000 5.925 5.970 549,952 -0.09(-1.49%)
May 07, 2024 6.000 6.110 5.980 6.060 960,224 +0.00(+0.00%)
May 06, 2024 5.860 6.090 5.830 6.060 1,161,807 +0.19(+3.24%)
May 03, 2024 5.810 5.940 5.800 5.870 889,196 +0.17(+2.98%)
May 02, 2024 5.710 5.730 5.630 5.700 684,005 +0.03(+0.53%)
May 01, 2024 5.660 5.700 5.605 5.670 329,550 -0.02(-0.35%)
Apr 30, 2024 5.690 5.710 5.630 5.690 686,531 -0.03(-0.52%)
Apr 29, 2024 5.800 5.820 5.680 5.720 662,926 -0.13(-2.22%)
Apr 26, 2024 5.830 5.940 5.810 5.850 1,021,147 +0.03(+0.52%)
Apr 25, 2024 5.760 5.850 5.750 5.820 1,016,286 +0.07(+1.22%)
Apr 24, 2024 5.630 5.780 5.610 5.750 1,139,349 +0.09(+1.59%)
Apr 23, 2024 5.550 5.670 5.481 5.660 1,071,634 +0.13(+2.35%)
Apr 22, 2024 5.400 5.580 5.400 5.530 1,475,432 +0.19(+3.56%)
Apr 19, 2024 5.250 5.340 5.250 5.340 513,865 +0.14(+2.69%)
Apr 18, 2024 5.190 5.260 5.190 5.200 242,623 -0.01(-0.19%)
Apr 17, 2024 5.310 5.350 5.180 5.210 663,731 -0.09(-1.70%)
Apr 16, 2024 5.310 5.320 5.240 5.300 361,244 -0.01(-0.19%)
Apr 15, 2024 5.300 5.330 5.255 5.310 524,219 -0.04(-0.75%)
Apr 12, 2024 5.320 5.400 5.320 5.350 698,576 +0.04(+0.75%)
Apr 11, 2024 5.380 5.380 5.300 5.310 595,033 -0.08(-1.48%)
Apr 10, 2024 5.400 5.430 5.360 5.390 461,133 +0.00(+0.00%)
Apr 09, 2024 5.390 5.430 5.350 5.390 697,271 -0.07(-1.28%)
Apr 08, 2024 5.490 5.510 5.430 5.460 596,920 +0.00(+0.00%)
Apr 05, 2024 5.470 5.520 5.440 5.460 796,987 +0.08(+1.49%)
Apr 04, 2024 5.370 5.405 5.320 5.380 541,712 +0.01(+0.19%)
Apr 03, 2024 5.300 5.400 5.300 5.370 410,200 +0.08(+1.51%)
Apr 02, 2024 5.350 5.410 5.270 5.290 614,295 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.