Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.320 7.320 7.290 7.290 6,975 -0.06(-0.82%)
Jul 18, 2024 7.400 7.400 7.340 7.350 55,989 -0.03(-0.41%)
Jul 17, 2024 7.400 7.400 7.370 7.380 17,203 -0.02(-0.27%)
Jul 16, 2024 7.410 7.430 7.370 7.400 35,405 +0.03(+0.41%)
Jul 15, 2024 7.380 7.400 7.370 7.370 15,718 -0.04(-0.54%)
Jul 12, 2024 7.380 7.420 7.380 7.410 12,571 +0.04(+0.54%)
Jul 11, 2024 7.370 7.400 7.350 7.370 30,831 +0.01(+0.14%)
Jul 10, 2024 7.380 7.390 7.350 7.360 55,152 +0.00(+0.00%)
Jul 09, 2024 7.390 7.400 7.350 7.360 61,474 -0.01(-0.14%)
Jul 08, 2024 7.310 7.380 7.300 7.370 101,666 +0.08(+1.10%)
Jul 05, 2024 7.250 7.330 7.250 7.290 69,697 +0.06(+0.83%)
Jul 03, 2024 7.190 7.240 7.190 7.230 10,378 +0.06(+0.84%)
Jul 02, 2024 7.140 7.200 7.140 7.170 68,593 +0.01(+0.14%)
Jul 01, 2024 7.160 7.200 7.100 7.160 50,461 -0.02(-0.28%)
Jun 28, 2024 7.230 7.240 7.140 7.180 56,668 -0.04(-0.55%)
Jun 27, 2024 7.140 7.390 7.100 7.220 195,571 +0.11(+1.55%)
Jun 26, 2024 7.100 7.110 7.090 7.110 62,794 +0.01(+0.14%)
Jun 25, 2024 7.120 7.120 7.080 7.100 17,813 +0.00(+0.00%)
Jun 24, 2024 7.100 7.110 7.080 7.100 31,698 +0.02(+0.28%)
Jun 21, 2024 7.110 7.150 7.070 7.080 50,490 -0.04(-0.56%)
Jun 20, 2024 7.080 7.120 7.065 7.120 127,553 -0.04(-0.56%)
Jun 18, 2024 7.130 7.160 7.110 7.160 53,179 +0.04(+0.56%)
Jun 17, 2024 7.150 7.190 7.100 7.120 61,811 -0.03(-0.42%)
Jun 14, 2024 7.180 7.210 7.130 7.150 47,629 +0.02(+0.28%)
Jun 13, 2024 7.140 7.180 7.130 7.130 48,906 +0.00(+0.00%)
Jun 12, 2024 7.140 7.170 7.100 7.130 33,823 +0.04(+0.56%)
Jun 11, 2024 7.060 7.090 7.040 7.090 27,648 +0.03(+0.42%)
Jun 10, 2024 7.001 7.070 7.001 7.060 37,920 +0.08(+1.14%)
Jun 07, 2024 6.971 7.011 6.971 6.981 79,964 -0.05(-0.71%)
Jun 06, 2024 7.050 7.090 7.020 7.030 30,712 -0.02(-0.28%)
Jun 05, 2024 6.991 7.070 6.991 7.050 89,570 +0.06(+0.85%)
Jun 04, 2024 7.011 7.020 6.961 6.991 81,206 +0.02(+0.29%)
Jun 03, 2024 6.941 7.000 6.921 6.971 66,817 +0.05(+0.72%)
May 31, 2024 6.931 6.990 6.891 6.921 66,877 +0.01(+0.14%)
May 30, 2024 6.961 6.961 6.901 6.911 48,956 -0.02(-0.29%)
May 29, 2024 6.991 6.991 6.881 6.931 60,824 -0.07(-1.00%)
May 28, 2024 7.070 7.070 6.991 7.001 52,424 -0.06(-0.85%)
May 24, 2024 7.040 7.070 6.990 7.060 47,039 +0.02(+0.28%)
May 23, 2024 7.110 7.119 7.020 7.040 32,265 -0.07(-0.98%)
May 22, 2024 7.160 7.160 7.070 7.110 51,479 -0.04(-0.56%)
May 21, 2024 7.150 7.160 7.130 7.150 56,813 +0.00(+0.00%)
May 20, 2024 7.210 7.210 7.130 7.150 52,122 -0.02(-0.28%)
May 17, 2024 7.250 7.250 7.150 7.170 44,019 -0.03(-0.42%)
May 16, 2024 7.240 7.240 7.170 7.200 21,727 -0.04(-0.55%)
May 15, 2024 7.180 7.250 7.180 7.240 22,137 +0.07(+0.97%)
May 14, 2024 7.180 7.180 7.160 7.170 15,280 +0.01(+0.14%)
May 13, 2024 7.170 7.180 7.110 7.160 37,839 -0.01(-0.14%)
May 10, 2024 7.160 7.220 7.110 7.170 19,876 -0.02(-0.28%)
May 09, 2024 7.210 7.220 7.165 7.190 40,532 -0.03(-0.41%)
May 08, 2024 7.220 7.239 7.180 7.220 32,650 +0.01(+0.14%)
May 07, 2024 7.180 7.259 7.150 7.210 52,304 +0.08(+1.11%)
May 06, 2024 7.150 7.170 7.120 7.130 35,659 -0.01(-0.14%)
May 03, 2024 7.101 7.140 7.086 7.140 52,643 +0.07(+0.98%)
May 02, 2024 7.041 7.081 7.021 7.071 38,528 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.