Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.454 7.473 7.404 7.454 527,174 +0.01(+0.13%)
Jun 12, 2024 7.404 7.483 7.384 7.444 804,881 +0.10(+1.35%)
Jun 11, 2024 7.354 7.374 7.325 7.344 664,729 +0.02(+0.27%)
Jun 10, 2024 7.325 7.364 7.315 7.325 987,702 +0.01(+0.14%)
Jun 07, 2024 7.275 7.315 7.255 7.315 730,808 +0.02(+0.27%)
Jun 06, 2024 7.275 7.310 7.226 7.295 1,109,333 +0.04(+0.55%)
Jun 05, 2024 7.255 7.285 7.196 7.255 1,958,596 +0.06(+0.83%)
Jun 04, 2024 7.265 7.305 7.196 7.196 1,249,172 +0.07(+0.97%)
Jun 03, 2024 7.166 7.166 7.087 7.126 891,296 +0.02(+0.28%)
May 31, 2024 7.087 7.136 7.082 7.107 796,398 +0.02(+0.28%)
May 30, 2024 7.077 7.087 7.037 7.087 682,637 +0.02(+0.28%)
May 29, 2024 7.097 7.107 7.017 7.067 587,480 -0.05(-0.70%)
May 28, 2024 7.156 7.156 7.117 7.117 469,614 -0.04(-0.55%)
May 24, 2024 7.117 7.156 7.098 7.156 415,040 +0.08(+1.12%)
May 23, 2024 7.176 7.176 7.052 7.077 680,187 -0.10(-1.38%)
May 22, 2024 7.166 7.186 7.146 7.176 545,446 +0.01(+0.14%)
May 21, 2024 7.146 7.166 7.117 7.166 516,104 +0.04(+0.56%)
May 20, 2024 7.126 7.166 7.107 7.126 661,692 +0.03(+0.42%)
May 17, 2024 7.146 7.156 7.097 7.097 783,080 -0.03(-0.42%)
May 16, 2024 7.136 7.146 7.097 7.126 718,672 -0.01(-0.14%)
May 15, 2024 7.146 7.146 7.107 7.136 492,205 +0.04(+0.56%)
May 14, 2024 7.067 7.116 7.057 7.097 583,481 +0.03(+0.39%)
May 13, 2024 7.099 7.099 7.050 7.069 501,725 +0.01(+0.14%)
May 10, 2024 7.089 7.099 7.050 7.060 530,634 -0.04(-0.55%)
May 09, 2024 7.069 7.119 7.060 7.099 620,326 -0.01(-0.14%)
May 08, 2024 7.089 7.138 7.079 7.109 710,121 +0.02(+0.28%)
May 07, 2024 7.109 7.138 7.060 7.089 547,985 +0.00(+0.00%)
May 06, 2024 7.119 7.119 7.060 7.089 584,076 +0.01(+0.14%)
May 03, 2024 7.079 7.119 7.050 7.079 819,182 +0.04(+0.56%)
May 02, 2024 7.010 7.050 6.991 7.040 637,096 +0.04(+0.56%)
May 01, 2024 6.961 7.012 6.941 7.000 752,030 +0.07(+0.99%)
Apr 30, 2024 6.932 6.971 6.922 6.932 831,999 +0.00(+0.00%)
Apr 29, 2024 6.912 6.951 6.892 6.932 470,126 +0.03(+0.43%)
Apr 26, 2024 6.882 6.902 6.863 6.902 435,106 +0.04(+0.57%)
Apr 25, 2024 6.853 6.873 6.813 6.863 634,839 -0.06(-0.85%)
Apr 24, 2024 6.882 6.922 6.833 6.922 901,556 +0.05(+0.72%)
Apr 23, 2024 6.823 6.907 6.813 6.873 694,982 +0.08(+1.16%)
Apr 22, 2024 6.774 6.804 6.774 6.794 514,373 +0.05(+0.73%)
Apr 19, 2024 6.774 6.813 6.745 6.745 532,409 -0.01(-0.15%)
Apr 18, 2024 6.784 6.794 6.754 6.754 519,652 -0.02(-0.29%)
Apr 17, 2024 6.745 6.774 6.695 6.774 657,356 +0.06(+0.88%)
Apr 16, 2024 6.676 6.754 6.617 6.715 1,034,420 +0.02(+0.29%)
Apr 15, 2024 6.833 6.833 6.685 6.695 1,028,735 -0.11(-1.59%)
Apr 12, 2024 6.863 6.882 6.804 6.804 592,084 -0.07(-1.04%)
Apr 11, 2024 6.934 6.934 6.846 6.875 835,658 -0.02(-0.28%)
Apr 10, 2024 6.943 6.968 6.885 6.895 1,056,853 -0.08(-1.12%)
Apr 09, 2024 7.012 7.022 6.973 6.973 540,058 -0.01(-0.14%)
Apr 08, 2024 6.992 7.022 6.953 6.983 527,749 +0.02(+0.28%)
Apr 05, 2024 6.953 7.002 6.953 6.963 464,934 -0.01(-0.14%)
Apr 04, 2024 7.002 7.022 6.973 6.973 605,049 -0.03(-0.42%)
Apr 03, 2024 6.992 7.022 6.973 7.002 569,385 -0.01(-0.14%)
Apr 02, 2024 6.983 7.012 6.953 7.012 703,046 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.