Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.910 7.990 7.900 7.970 15,082 +0.07(+0.89%)
May 30, 2024 7.950 8.030 7.870 7.900 140,434 -0.05(-0.63%)
May 29, 2024 8.010 8.030 7.950 7.950 57,909 -0.08(-1.06%)
May 28, 2024 8.050 8.060 8.030 8.035 70,994 +0.02(+0.19%)
May 24, 2024 8.040 8.050 8.010 8.020 56,788 +0.00(+0.00%)
May 23, 2024 8.060 8.080 8.015 8.020 41,430 -0.04(-0.43%)
May 22, 2024 8.080 8.120 8.045 8.055 16,086 -0.07(-0.86%)
May 21, 2024 8.110 8.130 8.090 8.125 31,793 +0.04(+0.43%)
May 20, 2024 8.130 8.130 8.060 8.090 34,299 +0.00(+0.00%)
May 17, 2024 8.070 8.110 8.036 8.090 61,876 +0.03(+0.31%)
May 16, 2024 8.050 8.090 8.050 8.065 44,478 +0.04(+0.47%)
May 15, 2024 8.018 8.087 8.008 8.027 103,891 +0.04(+0.50%)
May 14, 2024 8.037 8.067 7.958 7.988 96,840 -0.05(-0.62%)
May 13, 2024 8.067 8.107 8.027 8.037 101,047 +0.01(+0.12%)
May 10, 2024 8.027 8.067 8.008 8.027 43,355 -0.01(-0.19%)
May 09, 2024 8.077 8.107 8.037 8.042 20,189 -0.02(-0.25%)
May 08, 2024 8.008 8.066 7.983 8.062 51,679 +0.05(+0.68%)
May 07, 2024 7.958 8.047 7.958 8.008 107,093 +0.07(+0.88%)
May 06, 2024 7.928 7.958 7.928 7.938 58,428 -0.00(-0.06%)
May 03, 2024 7.898 7.948 7.898 7.943 32,960 +0.06(+0.82%)
May 02, 2024 7.788 7.883 7.788 7.878 78,831 +0.06(+0.83%)
May 01, 2024 7.798 7.838 7.759 7.813 71,068 +0.03(+0.45%)
Apr 30, 2024 7.779 7.794 7.759 7.779 48,211 -0.02(-0.26%)
Apr 29, 2024 7.788 7.838 7.788 7.798 50,613 -0.01(-0.13%)
Apr 26, 2024 7.788 7.828 7.769 7.808 30,963 +0.03(+0.38%)
Apr 25, 2024 7.739 7.798 7.739 7.779 74,452 -0.03(-0.38%)
Apr 24, 2024 7.769 7.813 7.769 7.808 47,956 +0.03(+0.38%)
Apr 23, 2024 7.788 7.838 7.769 7.779 83,547 -0.01(-0.19%)
Apr 22, 2024 7.808 7.808 7.779 7.793 21,629 +0.01(+0.13%)
Apr 19, 2024 7.818 7.818 7.769 7.783 20,118 -0.02(-0.32%)
Apr 18, 2024 7.808 7.838 7.808 7.808 29,629 +0.00(+0.03%)
Apr 17, 2024 7.816 7.816 7.786 7.806 17,936 +0.00(+0.00%)
Apr 16, 2024 7.806 7.806 7.776 7.806 30,747 +0.00(+0.00%)
Apr 15, 2024 7.836 7.851 7.806 7.806 50,460 -0.09(-1.13%)
Apr 12, 2024 7.875 7.905 7.871 7.895 12,594 +0.04(+0.50%)
Apr 11, 2024 7.895 7.895 7.836 7.855 43,952 -0.03(-0.38%)
Apr 10, 2024 7.885 7.905 7.836 7.885 22,517 -0.06(-0.75%)
Apr 09, 2024 7.915 7.965 7.915 7.945 32,293 +0.03(+0.38%)
Apr 08, 2024 7.955 7.969 7.915 7.915 46,728 -0.02(-0.25%)
Apr 05, 2024 7.935 7.935 7.905 7.935 37,234 -0.02(-0.31%)
Apr 04, 2024 7.965 7.974 7.945 7.960 27,294 +0.02(+0.31%)
Apr 03, 2024 7.895 7.945 7.895 7.935 55,846 -0.02(-0.25%)
Apr 02, 2024 7.925 7.984 7.925 7.955 107,108 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.