Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.970 +0.010 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.950 2.990 2.950 2.970 58,231 +0.01(+0.34%)
Aug 22, 2024 2.970 2.990 2.950 2.960 36,228 +0.00(+0.00%)
Aug 21, 2024 2.950 2.990 2.950 2.960 60,286 +0.02(+0.68%)
Aug 20, 2024 2.950 2.990 2.940 2.940 75,346 -0.02(-0.68%)
Aug 19, 2024 2.980 2.980 2.950 2.960 119,088 +0.00(+0.00%)
Aug 16, 2024 2.950 2.996 2.950 2.960 48,818 +0.00(+0.00%)
Aug 15, 2024 2.950 2.980 2.950 2.960 42,548 +0.01(+0.34%)
Aug 14, 2024 2.920 2.980 2.920 2.950 152,346 +0.03(+1.03%)
Aug 13, 2024 2.950 2.965 2.920 2.920 75,454 +0.00(+0.00%)
Aug 12, 2024 2.940 2.950 2.920 2.920 156,170 -0.02(-0.68%)
Aug 09, 2024 2.940 2.960 2.940 2.940 40,722 -0.01(-0.34%)
Aug 08, 2024 2.950 2.960 2.925 2.950 147,453 +0.03(+1.03%)
Aug 07, 2024 2.920 2.940 2.890 2.920 58,393 +0.00(+0.00%)
Aug 06, 2024 2.950 2.950 2.890 2.920 148,523 -0.04(-1.35%)
Aug 05, 2024 3.000 3.000 2.945 2.960 116,611 -0.04(-1.33%)
Aug 02, 2024 3.050 3.050 3.000 3.000 88,752 -0.03(-0.99%)
Aug 01, 2024 3.050 3.050 3.030 3.030 149,110 -0.02(-0.66%)
Jul 31, 2024 3.060 3.090 3.050 3.050 72,933 -0.05(-1.61%)
Jul 30, 2024 3.080 3.120 3.080 3.100 64,730 +0.02(+0.65%)
Jul 29, 2024 3.120 3.120 3.080 3.080 115,965 -0.02(-0.65%)
Jul 26, 2024 3.020 3.120 3.020 3.100 75,061 +0.01(+0.32%)
Jul 25, 2024 3.070 3.110 3.050 3.090 120,380 +0.00(+0.00%)
Jul 24, 2024 3.100 3.100 3.070 3.090 100,733 +0.00(+0.00%)
Jul 23, 2024 3.090 3.110 3.060 3.090 42,103 +0.00(+0.00%)
Jul 22, 2024 3.100 3.100 3.050 3.090 68,852 +0.02(+0.65%)
Jul 19, 2024 3.130 3.130 3.000 3.070 77,103 -0.02(-0.65%)
Jul 18, 2024 3.100 3.130 3.090 3.090 191,905 -0.01(-0.32%)
Jul 17, 2024 3.090 3.100 3.030 3.100 135,241 +0.02(+0.65%)
Jul 16, 2024 3.100 3.100 3.060 3.080 103,034 +0.03(+0.98%)
Jul 15, 2024 2.980 3.100 2.980 3.050 202,762 +0.05(+1.67%)
Jul 12, 2024 2.960 3.050 2.960 3.000 271,304 +0.06(+2.04%)
Jul 11, 2024 2.950 2.950 2.927 2.940 47,414 +0.02(+0.68%)
Jul 10, 2024 2.980 2.980 2.910 2.920 121,152 -0.04(-1.35%)
Jul 09, 2024 2.920 2.970 2.870 2.960 86,127 +0.05(+1.72%)
Jul 08, 2024 2.970 2.980 2.900 2.910 104,286 -0.05(-1.69%)
Jul 05, 2024 2.980 2.980 2.930 2.960 70,837 -0.02(-0.67%)
Jul 03, 2024 2.970 2.980 2.870 2.980 264,122 +0.06(+2.05%)
Jul 02, 2024 3.000 3.010 2.910 2.920 162,947 -0.06(-2.01%)
Jul 01, 2024 2.770 3.020 2.770 2.980 561,327 +0.34(+12.88%)
Jun 28, 2024 2.590 2.650 2.590 2.640 110,737 +0.03(+1.15%)
Jun 27, 2024 2.590 2.637 2.580 2.610 66,548 +0.02(+0.77%)
Jun 26, 2024 2.600 2.600 2.580 2.590 98,110 -0.04(-1.52%)
Jun 25, 2024 2.620 2.630 2.579 2.630 74,526 +0.03(+1.15%)
Jun 24, 2024 2.570 2.645 2.570 2.600 68,219 +0.00(+0.00%)
Jun 21, 2024 2.640 2.660 2.600 2.600 73,885 -0.05(-1.89%)
Jun 20, 2024 2.640 2.680 2.640 2.650 67,936 +0.02(+0.76%)
Jun 18, 2024 2.630 2.660 2.630 2.630 74,368 +0.01(+0.38%)
Jun 17, 2024 2.610 2.648 2.610 2.620 58,883 +0.04(+1.55%)
Jun 14, 2024 2.660 2.660 2.560 2.580 130,954 -0.08(-3.01%)
Jun 13, 2024 2.700 2.741 2.640 2.660 63,070 -0.04(-1.48%)
Jun 12, 2024 2.650 2.700 2.650 2.700 42,159 +0.03(+1.12%)
Jun 11, 2024 2.630 2.670 2.630 2.670 43,569 +0.04(+1.52%)
Jun 10, 2024 2.680 2.691 2.610 2.630 113,877 -0.03(-1.13%)
Jun 07, 2024 2.690 2.720 2.660 2.660 91,518 -0.05(-1.85%)
Jun 06, 2024 2.720 2.730 2.690 2.710 32,573 +0.02(+0.74%)
Jun 05, 2024 2.710 2.740 2.680 2.690 120,817 -0.04(-1.47%)
Jun 04, 2024 2.700 2.730 2.700 2.730 29,117 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.