Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.360 +0.670 (+8.71%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.020 8.370 7.965 8.360 460,451 +0.67(+8.71%)
Aug 22, 2024 8.020 8.060 7.619 7.690 748,963 -0.42(-5.18%)
Aug 21, 2024 8.020 8.221 7.965 8.110 777,833 +0.00(+0.00%)
Aug 20, 2024 8.040 8.115 7.950 8.110 392,905 +0.04(+0.50%)
Aug 19, 2024 7.780 8.100 7.770 8.070 434,302 +0.27(+3.46%)
Aug 16, 2024 7.530 7.820 7.530 7.800 325,079 +0.38(+5.12%)
Aug 15, 2024 7.310 7.550 7.290 7.420 387,546 +0.22(+3.06%)
Aug 14, 2024 7.180 7.215 7.060 7.200 419,709 +0.04(+0.56%)
Aug 13, 2024 6.860 7.160 6.835 7.160 324,705 +0.41(+6.07%)
Aug 12, 2024 6.750 6.835 6.660 6.750 331,925 +0.03(+0.45%)
Aug 09, 2024 6.570 6.765 6.540 6.720 475,545 +0.22(+3.38%)
Aug 08, 2024 6.250 6.547 6.160 6.500 551,389 +0.45(+7.44%)
Aug 07, 2024 6.570 6.590 6.030 6.050 1,315,157 +0.15(+2.54%)
Aug 06, 2024 5.800 6.085 5.660 5.900 1,713,057 -0.20(-3.28%)
Aug 05, 2024 5.650 6.275 5.500 6.100 2,909,547 -1.19(-16.32%)
Aug 02, 2024 7.440 7.470 7.215 7.290 587,150 -0.66(-8.30%)
Aug 01, 2024 8.330 8.370 7.810 7.950 340,718 -0.46(-5.47%)
Jul 31, 2024 8.370 8.525 8.275 8.410 436,026 +0.72(+9.36%)
Jul 30, 2024 7.890 7.890 7.600 7.690 246,742 -0.19(-2.41%)
Jul 29, 2024 7.990 7.990 7.805 7.880 232,374 +0.00(+0.00%)
Jul 26, 2024 7.840 7.932 7.790 7.880 290,818 +0.33(+4.37%)
Jul 25, 2024 7.660 7.750 7.460 7.550 571,880 -0.18(-2.33%)
Jul 24, 2024 8.080 8.080 7.695 7.730 326,527 -0.36(-4.45%)
Jul 23, 2024 8.150 8.170 8.070 8.090 153,332 -0.10(-1.22%)
Jul 22, 2024 8.180 8.220 8.060 8.190 312,424 +0.19(+2.37%)
Jul 19, 2024 8.280 8.280 7.965 8.000 331,065 -0.25(-3.03%)
Jul 18, 2024 8.620 8.623 8.180 8.250 491,209 -0.45(-5.17%)
Jul 17, 2024 8.800 8.850 8.650 8.700 362,543 -0.46(-5.02%)
Jul 16, 2024 9.050 9.190 8.980 9.160 246,182 +0.20(+2.23%)
Jul 15, 2024 9.180 9.185 8.890 8.960 351,391 -0.41(-4.38%)
Jul 12, 2024 9.290 9.480 9.280 9.370 347,852 -0.04(-0.43%)
Jul 11, 2024 9.660 9.710 9.350 9.410 456,849 -0.01(-0.11%)
Jul 10, 2024 9.270 9.435 9.260 9.420 159,488 +0.25(+2.73%)
Jul 09, 2024 9.220 9.245 9.140 9.170 155,982 -0.03(-0.33%)
Jul 08, 2024 9.270 9.365 9.190 9.200 227,630 -0.30(-3.16%)
Jul 05, 2024 9.350 9.590 9.210 9.500 1,141,234 +0.81(+9.32%)
Jul 03, 2024 8.470 8.740 8.470 8.690 162,123 +0.26(+3.08%)
Jul 02, 2024 8.200 8.440 8.180 8.430 190,206 +0.00(+0.00%)
Jul 01, 2024 8.500 8.570 8.360 8.430 126,193 +0.01(+0.12%)
Jun 28, 2024 8.500 8.590 8.340 8.420 193,510 +0.12(+1.45%)
Jun 27, 2024 8.310 8.410 8.270 8.300 219,426 +0.19(+2.34%)
Jun 26, 2024 8.010 8.185 8.010 8.110 142,743 +0.08(+1.00%)
Jun 25, 2024 8.050 8.060 7.960 8.030 92,365 +0.01(+0.17%)
Jun 24, 2024 8.106 8.205 8.016 8.016 223,081 -0.04(-0.50%)
Jun 21, 2024 8.126 8.156 8.036 8.056 147,910 -0.12(-1.46%)
Jun 20, 2024 8.315 8.345 8.076 8.176 327,366 -0.09(-1.09%)
Jun 18, 2024 8.076 8.308 8.076 8.265 223,913 +0.17(+2.09%)
Jun 17, 2024 7.886 8.156 7.846 8.096 235,780 +0.22(+2.78%)
Jun 14, 2024 7.886 7.886 7.707 7.876 225,982 -0.13(-1.62%)
Jun 13, 2024 8.156 8.176 7.847 8.006 272,362 -0.18(-2.19%)
Jun 12, 2024 8.275 8.370 8.126 8.185 844,933 +0.54(+7.04%)
Jun 11, 2024 7.627 7.657 7.497 7.647 190,281 -0.14(-1.79%)
Jun 10, 2024 7.627 7.807 7.577 7.787 187,102 +0.16(+2.09%)
Jun 07, 2024 7.767 7.805 7.602 7.627 285,584 -0.37(-4.61%)
Jun 06, 2024 7.906 8.016 7.837 7.996 414,314 +0.17(+2.17%)
Jun 05, 2024 7.617 7.827 7.547 7.827 352,125 +0.43(+5.80%)
Jun 04, 2024 7.388 7.458 7.255 7.398 320,296 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.