Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.4556 -0.0337 (-6.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4746 0.5023 0.4373 0.4556 33,717 -0.03(-6.89%)
Aug 22, 2024 0.5000 0.5299 0.4600 0.4893 209,104 +0.03(+6.14%)
Aug 21, 2024 0.5400 0.5400 0.4610 0.4610 13,720 -0.01(-2.25%)
Aug 20, 2024 0.4600 0.4809 0.4600 0.4716 12,563 +0.01(+2.52%)
Aug 19, 2024 0.5000 0.5400 0.4600 0.4600 73,594 -0.04(-8.35%)
Aug 16, 2024 0.5200 0.5597 0.4800 0.5019 55,873 +0.00(+0.06%)
Aug 15, 2024 0.5016 0.5016 0.4700 0.5016 60,864 +0.00(+0.00%)
Aug 14, 2024 0.4200 0.5300 0.4110 0.5016 283,302 +0.10(+24.99%)
Aug 13, 2024 0.4010 0.4264 0.4010 0.4013 44,546 -0.01(-2.12%)
Aug 12, 2024 0.4000 0.4398 0.4000 0.4100 118,268 +0.00(+0.00%)
Aug 09, 2024 0.4400 0.4779 0.4100 0.4100 51,602 -0.05(-10.87%)
Aug 08, 2024 0.4700 0.5010 0.4600 0.4600 17,408 -0.01(-2.13%)
Aug 07, 2024 0.4700 0.5000 0.4600 0.4700 23,403 -0.01(-2.29%)
Aug 06, 2024 0.5300 0.5400 0.4440 0.4810 278,403 -0.03(-6.76%)
Aug 05, 2024 0.5100 0.5890 0.5050 0.5159 60,028 -0.03(-6.23%)
Aug 02, 2024 0.6048 0.6400 0.5200 0.5502 38,041 -0.03(-4.58%)
Aug 01, 2024 0.6500 0.6500 0.5499 0.5766 58,193 -0.05(-7.71%)
Jul 31, 2024 0.6100 0.6490 0.5201 0.6248 170,405 +0.05(+9.63%)
Jul 30, 2024 0.6774 0.6774 0.5502 0.5699 114,261 -0.11(-16.19%)
Jul 29, 2024 0.6850 0.7000 0.6701 0.6800 39,978 -0.03(-3.71%)
Jul 26, 2024 0.6900 0.7300 0.6700 0.7062 110,047 +0.04(+5.40%)
Jul 25, 2024 0.6610 0.7110 0.6566 0.6700 57,386 +0.00(+0.00%)
Jul 24, 2024 0.7300 0.7300 0.6635 0.6700 114,516 -0.04(-5.65%)
Jul 23, 2024 0.7400 0.7400 0.7100 0.7101 22,640 -0.00(-0.48%)
Jul 22, 2024 0.7800 0.7800 0.7000 0.7135 107,600 -0.03(-3.58%)
Jul 19, 2024 0.7100 0.7700 0.7090 0.7400 20,202 +0.04(+5.70%)
Jul 18, 2024 0.7100 0.7490 0.6610 0.7001 127,587 -0.05(-6.05%)
Jul 17, 2024 0.6613 0.7500 0.6613 0.7452 63,005 +0.05(+6.46%)
Jul 16, 2024 0.7100 0.7454 0.6525 0.7000 38,564 -0.05(-6.27%)
Jul 15, 2024 0.8300 0.8300 0.7250 0.7468 41,953 -0.05(-6.46%)
Jul 12, 2024 0.7400 0.8000 0.7025 0.7984 68,236 +0.02(+3.09%)
Jul 11, 2024 0.7457 0.7750 0.7008 0.7745 47,600 +0.01(+0.74%)
Jul 10, 2024 0.8500 0.8500 0.7688 0.7688 106,913 -0.06(-6.80%)
Jul 09, 2024 0.8015 0.8714 0.8015 0.8249 58,497 -0.01(-0.85%)
Jul 08, 2024 0.8100 0.8800 0.8069 0.8320 38,192 -0.02(-1.84%)
Jul 05, 2024 0.8283 0.8984 0.8283 0.8476 22,518 -0.05(-5.64%)
Jul 03, 2024 0.8600 0.9500 0.8300 0.8983 59,514 +0.01(+1.48%)
Jul 02, 2024 0.9000 0.9000 0.8501 0.8852 15,841 -0.01(-0.97%)
Jul 01, 2024 0.9500 0.9500 0.8700 0.8939 32,007 -0.01(-1.23%)
Jun 28, 2024 0.8500 0.9506 0.8500 0.9050 192,390 +0.03(+3.68%)
Jun 27, 2024 0.8910 0.9500 0.8511 0.8729 152,872 -0.01(-0.81%)
Jun 26, 2024 0.8600 0.9450 0.8600 0.8800 58,254 +0.00(+0.00%)
Jun 25, 2024 0.9500 0.9603 0.8357 0.8800 103,682 -0.01(-1.59%)
Jun 24, 2024 0.8500 0.9345 0.8099 0.8942 164,694 +0.07(+8.65%)
Jun 21, 2024 0.8090 0.9190 0.8022 0.8230 61,631 -0.01(-1.32%)
Jun 20, 2024 0.8020 0.8500 0.7900 0.8340 190,288 -0.02(-2.00%)
Jun 18, 2024 0.8643 0.9190 0.8225 0.8510 124,679 -0.04(-4.49%)
Jun 17, 2024 0.9000 0.9399 0.8003 0.8910 229,894 +0.02(+2.41%)
Jun 14, 2024 0.7600 1.000 0.7590 0.8700 518,387 +0.08(+10.69%)
Jun 13, 2024 0.7600 0.8300 0.7600 0.7860 168,226 +0.00(+0.32%)
Jun 12, 2024 0.7671 0.8500 0.7510 0.7835 84,603 -0.02(-2.44%)
Jun 11, 2024 0.7752 0.8351 0.7752 0.8031 39,851 +0.00(+0.39%)
Jun 10, 2024 0.8000 0.8500 0.8000 0.8000 12,799 +0.01(+1.28%)
Jun 07, 2024 0.8000 0.8199 0.7403 0.7899 126,289 -0.03(-3.34%)
Jun 06, 2024 0.6500 0.8600 0.6500 0.8172 339,718 +0.18(+27.69%)
Jun 05, 2024 0.5900 0.6450 0.5900 0.6400 93,218 +0.03(+5.42%)
Jun 04, 2024 0.6100 0.6499 0.6000 0.6071 167,315 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.