Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

11.64 +0.73 (+6.69%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 11.06 11.65 11.00 11.64 78,434 +0.73(+6.69%)
Aug 22, 2024 10.98 11.30 10.70 10.91 45,906 -0.10(-0.91%)
Aug 21, 2024 11.28 11.64 10.72 11.01 76,228 -0.12(-1.08%)
Aug 20, 2024 11.00 11.40 10.45 11.13 109,662 +0.25(+2.30%)
Aug 19, 2024 10.38 10.99 10.35 10.88 83,742 +0.59(+5.73%)
Aug 16, 2024 10.08 10.50 9.860 10.29 23,597 +0.22(+2.18%)
Aug 15, 2024 10.25 10.89 9.560 10.07 179,536 +0.04(+0.40%)
Aug 14, 2024 9.450 10.09 9.300 10.03 179,339 +1.12(+12.57%)
Aug 13, 2024 8.460 9.610 8.260 8.910 49,362 +0.45(+5.32%)
Aug 12, 2024 8.600 9.000 8.450 8.460 67,217 -0.25(-2.87%)
Aug 09, 2024 8.870 8.870 8.450 8.710 17,045 +0.01(+0.11%)
Aug 08, 2024 8.480 8.800 8.370 8.700 31,737 +0.30(+3.57%)
Aug 07, 2024 9.030 9.030 8.260 8.400 59,066 -0.47(-5.30%)
Aug 06, 2024 8.880 9.100 8.770 8.870 50,415 -0.03(-0.34%)
Aug 05, 2024 8.800 9.190 8.620 8.900 65,546 -0.25(-2.73%)
Aug 02, 2024 9.480 9.777 9.150 9.150 56,958 -0.65(-6.63%)
Aug 01, 2024 10.33 10.47 9.750 9.800 42,501 -0.45(-4.39%)
Jul 31, 2024 10.08 10.60 10.08 10.25 34,374 +0.24(+2.40%)
Jul 30, 2024 10.03 10.25 9.885 10.01 33,695 +0.03(+0.30%)
Jul 29, 2024 10.23 10.56 9.840 9.980 16,625 -0.27(-2.63%)
Jul 26, 2024 9.960 10.36 9.780 10.25 48,625 +0.54(+5.56%)
Jul 25, 2024 9.710 10.29 9.670 9.710 47,728 +0.08(+0.83%)
Jul 24, 2024 9.820 10.15 9.500 9.630 26,284 -0.49(-4.84%)
Jul 23, 2024 9.440 10.13 9.370 10.12 37,579 +0.67(+7.09%)
Jul 22, 2024 9.260 9.520 8.950 9.450 31,205 +0.07(+0.75%)
Jul 19, 2024 9.720 9.820 9.160 9.380 28,833 -0.31(-3.20%)
Jul 18, 2024 9.700 9.980 9.550 9.690 32,178 -0.04(-0.41%)
Jul 17, 2024 10.04 10.24 9.500 9.730 59,169 -0.37(-3.66%)
Jul 16, 2024 9.770 10.19 9.450 10.10 138,218 +0.27(+2.75%)
Jul 15, 2024 9.620 9.990 9.420 9.830 51,432 +0.18(+1.87%)
Jul 12, 2024 9.810 10.00 9.480 9.650 39,742 -0.27(-2.72%)
Jul 11, 2024 9.080 9.930 9.020 9.920 54,078 +0.95(+10.59%)
Jul 10, 2024 9.050 9.150 8.650 8.970 34,721 -0.05(-0.55%)
Jul 09, 2024 9.080 9.090 8.860 9.020 30,723 -0.07(-0.77%)
Jul 08, 2024 9.180 9.300 8.770 9.090 80,529 -0.07(-0.76%)
Jul 05, 2024 9.180 9.550 8.550 9.160 65,144 -0.02(-0.22%)
Jul 03, 2024 9.400 9.402 9.070 9.180 23,171 -0.17(-1.82%)
Jul 02, 2024 9.630 10.10 9.210 9.350 89,739 -0.48(-4.88%)
Jul 01, 2024 9.080 9.830 8.606 9.830 129,374 +0.58(+6.27%)
Jun 28, 2024 8.970 9.905 8.380 9.250 1,524,256 +0.25(+2.78%)
Jun 27, 2024 9.030 9.530 8.820 9.000 106,959 +0.10(+1.12%)
Jun 26, 2024 8.790 9.100 8.750 8.900 64,301 -0.01(-0.11%)
Jun 25, 2024 9.200 9.350 8.880 8.910 56,429 -0.24(-2.62%)
Jun 24, 2024 9.450 9.545 9.130 9.150 37,973 -0.27(-2.87%)
Jun 21, 2024 9.530 9.560 9.050 9.420 50,642 +0.15(+1.62%)
Jun 20, 2024 9.360 9.905 9.190 9.270 45,521 -0.23(-2.42%)
Jun 18, 2024 9.720 9.970 9.350 9.500 68,790 -0.10(-1.04%)
Jun 17, 2024 9.230 9.870 9.005 9.600 59,535 +0.36(+3.90%)
Jun 14, 2024 9.010 9.545 9.010 9.240 70,671 +0.16(+1.76%)
Jun 13, 2024 9.500 9.780 9.070 9.080 78,862 -0.51(-5.32%)
Jun 12, 2024 9.890 10.34 9.220 9.590 51,426 -0.26(-2.64%)
Jun 11, 2024 9.860 10.14 9.700 9.850 55,082 -0.09(-0.91%)
Jun 10, 2024 9.810 10.25 9.790 9.940 40,759 +0.05(+0.51%)
Jun 07, 2024 9.830 10.30 9.800 9.890 34,311 -0.01(-0.10%)
Jun 06, 2024 10.28 10.68 9.650 9.900 50,490 -0.36(-3.51%)
Jun 05, 2024 9.850 10.39 9.720 10.26 67,777 +0.47(+4.80%)
Jun 04, 2024 9.950 9.950 9.610 9.790 47,056 -0.35(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.