Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.170 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 5.260 5.315 5.170 5.170 34,688 -0.02(-0.39%)
Aug 06, 2024 5.130 5.190 5.120 5.190 21,910 +0.12(+2.37%)
Aug 05, 2024 5.120 5.145 5.070 5.070 60,490 -0.29(-5.41%)
Aug 02, 2024 5.290 5.390 5.260 5.360 18,987 +0.02(+0.37%)
Aug 01, 2024 5.390 5.400 5.330 5.340 46,051 -0.09(-1.66%)
Jul 31, 2024 5.400 5.454 5.400 5.430 58,676 +0.09(+1.69%)
Jul 30, 2024 5.380 5.380 5.314 5.340 43,280 -0.02(-0.38%)
Jul 29, 2024 5.330 5.390 5.310 5.360 80,978 +0.04(+0.75%)
Jul 26, 2024 5.310 5.340 5.300 5.320 11,795 +0.06(+1.14%)
Jul 25, 2024 5.330 5.385 5.260 5.260 35,803 -0.07(-1.31%)
Jul 24, 2024 5.420 5.430 5.320 5.330 58,656 -0.09(-1.66%)
Jul 23, 2024 5.450 5.460 5.410 5.420 34,752 +0.01(+0.18%)
Jul 22, 2024 5.480 5.480 5.410 5.410 46,477 -0.05(-0.92%)
Jul 19, 2024 5.440 5.460 5.419 5.460 49,196 +0.03(+0.55%)
Jul 18, 2024 5.460 5.480 5.430 5.430 58,994 -0.03(-0.55%)
Jul 17, 2024 5.460 5.490 5.370 5.460 37,749 -0.03(-0.55%)
Jul 16, 2024 5.450 5.520 5.420 5.490 55,696 +0.05(+0.92%)
Jul 15, 2024 5.460 5.510 5.400 5.440 70,810 -0.04(-0.73%)
Jul 12, 2024 5.470 5.500 5.450 5.480 19,633 +0.05(+0.92%)
Jul 11, 2024 5.500 5.510 5.430 5.430 83,070 -0.04(-0.73%)
Jul 10, 2024 5.450 5.470 5.450 5.470 43,136 +0.03(+0.55%)
Jul 09, 2024 5.430 5.450 5.430 5.440 13,775 +0.03(+0.55%)
Jul 08, 2024 5.430 5.435 5.190 5.410 37,425 +0.00(+0.00%)
Jul 05, 2024 5.400 5.420 5.390 5.410 36,863 +0.02(+0.37%)
Jul 03, 2024 5.400 5.400 5.338 5.390 36,490 +0.00(+0.00%)
Jul 02, 2024 5.400 5.400 5.370 5.390 20,797 -0.01(-0.19%)
Jul 01, 2024 5.360 5.400 5.360 5.400 53,838 +0.08(+1.41%)
Jun 28, 2024 5.295 5.350 5.295 5.325 34,688 +0.04(+0.75%)
Jun 27, 2024 5.305 5.345 5.285 5.285 18,675 -0.02(-0.37%)
Jun 26, 2024 5.276 5.315 5.266 5.305 40,327 +0.05(+0.94%)
Jun 25, 2024 5.295 5.295 5.256 5.256 32,565 -0.04(-0.75%)
Jun 24, 2024 5.285 5.315 5.276 5.295 45,146 +0.02(+0.38%)
Jun 21, 2024 5.305 5.315 5.236 5.276 30,825 -0.02(-0.37%)
Jun 20, 2024 5.285 5.315 5.276 5.295 29,747 +0.02(+0.38%)
Jun 18, 2024 5.266 5.355 5.266 5.276 31,804 -0.01(-0.19%)
Jun 17, 2024 5.256 5.285 5.226 5.285 35,891 +0.05(+0.95%)
Jun 14, 2024 5.276 5.335 5.226 5.236 34,274 -0.02(-0.38%)
Jun 13, 2024 5.256 5.295 5.216 5.256 58,074 +0.02(+0.38%)
Jun 12, 2024 5.256 5.277 5.236 5.236 31,121 +0.02(+0.38%)
Jun 11, 2024 5.236 5.246 5.206 5.216 5,803 -0.02(-0.38%)
Jun 10, 2024 5.196 5.256 5.196 5.236 66,161 +0.04(+0.76%)
Jun 07, 2024 5.216 5.246 5.196 5.196 46,201 -0.05(-0.94%)
Jun 06, 2024 5.276 5.276 5.236 5.246 27,259 -0.04(-0.75%)
Jun 05, 2024 5.167 5.285 5.167 5.285 34,129 +0.15(+2.94%)
Jun 04, 2024 5.157 5.191 5.128 5.135 41,481 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.