Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.440 +0.090 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.290 3.540 3.190 3.440 55,075 +0.09(+2.69%)
Aug 22, 2024 3.500 3.740 3.100 3.350 82,457 -0.33(-8.97%)
Aug 21, 2024 3.510 3.680 3.500 3.680 71,349 +0.21(+6.05%)
Aug 20, 2024 3.490 3.520 3.382 3.470 33,570 +0.00(+0.00%)
Aug 19, 2024 3.400 3.520 3.390 3.470 69,673 +0.06(+1.76%)
Aug 16, 2024 3.390 3.530 3.390 3.410 45,267 +0.00(+0.00%)
Aug 15, 2024 3.380 3.500 3.205 3.410 66,679 -0.04(-1.16%)
Aug 14, 2024 3.400 3.540 3.360 3.450 52,421 +0.09(+2.68%)
Aug 13, 2024 3.370 3.460 3.320 3.360 16,595 -0.04(-1.18%)
Aug 12, 2024 3.400 3.470 3.390 3.400 13,707 -0.03(-0.87%)
Aug 09, 2024 3.360 3.530 3.350 3.430 16,372 +0.00(+0.00%)
Aug 08, 2024 3.590 3.590 3.390 3.430 29,130 -0.10(-2.83%)
Aug 07, 2024 3.750 3.750 3.520 3.530 58,240 -0.16(-4.34%)
Aug 06, 2024 3.570 3.820 3.570 3.690 118,913 +0.12(+3.36%)
Aug 05, 2024 3.230 3.630 3.170 3.570 112,159 +0.22(+6.57%)
Aug 02, 2024 3.040 3.490 3.000 3.350 165,179 +0.30(+9.84%)
Aug 01, 2024 3.130 3.130 3.015 3.050 160,304 -0.05(-1.61%)
Jul 31, 2024 3.330 3.330 3.040 3.100 260,901 -0.17(-5.20%)
Jul 30, 2024 3.470 3.470 2.860 3.270 250,420 -0.19(-5.49%)
Jul 29, 2024 3.490 3.545 3.430 3.460 58,763 -0.01(-0.29%)
Jul 26, 2024 3.580 3.630 3.380 3.470 113,894 -0.12(-3.34%)
Jul 25, 2024 3.590 3.730 3.590 3.590 61,922 +0.02(+0.56%)
Jul 24, 2024 3.600 3.620 3.560 3.570 18,592 -0.03(-0.83%)
Jul 23, 2024 3.650 3.660 3.570 3.600 15,029 -0.03(-0.83%)
Jul 22, 2024 3.610 3.740 3.570 3.630 60,383 +0.06(+1.68%)
Jul 19, 2024 3.600 3.720 3.520 3.570 34,861 -0.02(-0.56%)
Jul 18, 2024 3.620 3.690 3.590 3.590 45,161 -0.09(-2.45%)
Jul 17, 2024 3.650 3.750 3.550 3.680 66,920 +0.03(+0.82%)
Jul 16, 2024 3.700 3.773 3.620 3.650 30,446 -0.08(-2.14%)
Jul 15, 2024 3.760 3.820 3.660 3.730 52,162 +0.01(+0.27%)
Jul 12, 2024 3.720 3.750 3.700 3.720 17,256 +0.05(+1.36%)
Jul 11, 2024 3.650 3.810 3.650 3.670 91,953 +0.07(+1.94%)
Jul 10, 2024 3.650 3.660 3.580 3.600 50,300 -0.05(-1.37%)
Jul 09, 2024 3.700 3.740 3.630 3.650 96,878 -0.08(-2.14%)
Jul 08, 2024 3.830 3.850 3.700 3.730 19,069 -0.07(-1.84%)
Jul 05, 2024 3.780 3.870 3.780 3.800 53,065 -0.03(-0.78%)
Jul 03, 2024 3.670 3.900 3.670 3.830 69,498 +0.17(+4.64%)
Jul 02, 2024 3.820 3.820 3.630 3.660 51,669 -0.16(-4.19%)
Jul 01, 2024 3.810 3.920 3.650 3.820 71,282 -0.10(-2.55%)
Jun 28, 2024 3.790 3.920 3.790 3.920 77,792 +0.10(+2.62%)
Jun 27, 2024 3.770 3.900 3.700 3.820 58,368 +0.04(+1.06%)
Jun 26, 2024 3.640 3.850 3.510 3.780 94,857 +0.09(+2.44%)
Jun 25, 2024 3.610 3.830 3.610 3.690 64,518 +0.04(+1.10%)
Jun 24, 2024 3.590 3.690 3.590 3.650 43,283 +0.03(+0.83%)
Jun 21, 2024 3.630 3.780 3.600 3.620 76,449 -0.04(-1.09%)
Jun 20, 2024 3.600 3.770 3.590 3.660 108,757 +0.02(+0.55%)
Jun 18, 2024 3.630 3.700 3.590 3.640 58,147 -0.03(-0.82%)
Jun 17, 2024 3.680 3.710 3.640 3.670 42,213 -0.04(-1.08%)
Jun 14, 2024 3.700 3.828 3.660 3.710 76,986 -0.04(-1.07%)
Jun 13, 2024 3.770 3.850 3.710 3.750 83,046 +0.03(+0.81%)
Jun 12, 2024 3.690 3.820 3.690 3.720 71,807 +0.03(+0.81%)
Jun 11, 2024 3.660 3.790 3.640 3.690 50,352 -0.03(-0.81%)
Jun 10, 2024 3.730 3.790 3.700 3.720 29,520 +0.01(+0.27%)
Jun 07, 2024 3.800 3.810 3.680 3.710 39,202 -0.13(-3.39%)
Jun 06, 2024 3.780 3.890 3.700 3.840 53,324 +0.09(+2.40%)
Jun 05, 2024 3.840 3.840 3.700 3.750 42,117 -0.08(-2.09%)
Jun 04, 2024 3.800 3.880 3.730 3.830 81,661 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.