Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneconnect Financial Technology Ltd America (NY: OCFT )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.560 2.830 2.110 2.750 358,395 -0.05(-1.79%)
Sep 30, 2024 2.400 3.108 2.300 2.800 1,307,359 +0.83(+42.13%)
Sep 27, 2024 1.650 2.035 1.640 1.970 648,114 +0.44(+28.76%)
Sep 26, 2024 1.370 1.600 1.370 1.530 74,529 +0.19(+14.18%)
Sep 25, 2024 1.330 1.360 1.300 1.340 8,188 -0.05(-3.60%)
Sep 24, 2024 1.500 1.502 1.350 1.390 11,494 +0.00(+0.00%)
Sep 23, 2024 1.440 1.500 1.390 1.390 18,256 +0.03(+2.21%)
Sep 20, 2024 1.280 1.450 1.210 1.360 16,599 +0.07(+5.43%)
Sep 19, 2024 1.210 1.300 1.210 1.290 19,198 +0.10(+8.40%)
Sep 18, 2024 1.267 1.267 1.120 1.190 34,815 -0.08(-6.29%)
Sep 17, 2024 1.230 1.300 1.230 1.270 5,324 +0.07(+6.27%)
Sep 16, 2024 1.190 1.200 1.180 1.195 4,602 -0.02(-2.05%)
Sep 13, 2024 1.160 1.220 1.160 1.220 25,550 +0.04(+3.39%)
Sep 12, 2024 1.010 1.220 1.010 1.180 24,820 +0.13(+12.38%)
Sep 11, 2024 0.9800 1.050 0.9611 1.050 25,010 +0.05(+5.43%)
Sep 10, 2024 1.010 1.010 0.9610 0.9959 60,073 -0.03(-3.31%)
Sep 09, 2024 1.200 1.200 1.030 1.030 19,839 -0.06(-5.50%)
Sep 06, 2024 1.200 1.209 0.8651 1.090 102,839 -0.14(-11.38%)
Sep 05, 2024 1.300 1.300 1.230 1.230 13,523 -0.04(-3.15%)
Sep 04, 2024 1.250 1.300 1.230 1.270 28,861 -0.02(-1.93%)
Sep 03, 2024 1.300 1.320 1.280 1.295 2,912 +0.02(+1.97%)
Aug 30, 2024 1.290 1.310 1.260 1.270 12,888 -0.02(-1.55%)
Aug 29, 2024 1.200 1.350 1.200 1.290 15,482 +0.01(+0.78%)
Aug 28, 2024 1.330 1.360 1.280 1.280 13,290 -0.10(-7.24%)
Aug 27, 2024 1.380 1.380 1.333 1.380 6,963 -0.00(-0.01%)
Aug 26, 2024 1.360 1.385 1.340 1.380 15,831 +0.04(+2.98%)
Aug 23, 2024 1.320 1.400 1.320 1.340 15,895 +0.00(+0.01%)
Aug 22, 2024 1.440 1.470 1.250 1.340 21,203 -0.07(-4.96%)
Aug 21, 2024 1.430 1.430 1.410 1.410 17,333 -0.02(-1.51%)
Aug 20, 2024 1.420 1.470 1.420 1.432 4,470 -0.02(-1.28%)
Aug 19, 2024 1.450 1.500 1.450 1.450 5,340 -0.04(-2.68%)
Aug 16, 2024 1.580 1.580 1.450 1.490 9,124 -0.07(-4.49%)
Aug 15, 2024 1.490 1.560 1.490 1.560 8,866 +0.05(+3.31%)
Aug 14, 2024 1.480 1.570 1.441 1.510 15,155 +0.03(+2.03%)
Aug 13, 2024 1.440 1.520 1.440 1.480 7,999 +0.03(+2.07%)
Aug 12, 2024 1.490 1.530 1.440 1.450 3,200 -0.01(-0.68%)
Aug 09, 2024 1.500 1.504 1.430 1.460 3,408 +0.05(+3.55%)
Aug 08, 2024 1.410 1.440 1.410 1.410 1,958 -0.02(-1.40%)
Aug 07, 2024 1.350 1.489 1.350 1.430 2,044 +0.01(+0.70%)
Aug 06, 2024 1.400 1.450 1.400 1.420 3,163 +0.01(+0.71%)
Aug 05, 2024 1.410 1.471 1.410 1.410 1,383 -0.06(-4.07%)
Aug 02, 2024 1.450 1.505 1.450 1.470 1,596 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.